Simple coin (SIMPLE) Valor real atual

Simple coin logo
SIMPLESimple coin
JPY 0,005798 -2.67%
Capitalização de mercado
JPY 5,78M
3.84%
Volume (24)
JPY 15 119
0.17%
Fornecimento em circulação
999 755 220 SIMPLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SIMPLE

Simple coin Preço hoje

Simple coin Preço
JPY 0,00579842

Alteração de preço

JPY -0,00015881921
2.67%
24h Baixo / 24h Alto
JPY 0,0057508 / JPY 0,00607903

Volume

JPY 15 119,38
0.17%
Volume / Limite de mercado
0,0026167858
Dominio de mercado
<0.000001%
Posição de mercado
#8703

Fornecimento de Simple coin

Fornecimento em circulação
999 755 220,745 SIMPLE
Fornecimento total
999 755 220,745 SIMPLE
Fornecimento máximo
1 000 000 000 SIMPLE

Simple coin Capitalização de mercado

Capitalização de mercado
JPY 5 777 844
3.84%

Totalmente diluído
Limite de mercado

JPY 5 777 844
2.18%

Simple coin Preço Ontem

Baixa / Alta de ontem
JPY 0,0059027364 / JPY 0,0059129722
Abertura / Fecho de Ontem
JPY 0,0059129722 / JPY 0,0059027364
A mudança de ontem
1.85%
Volume de ontem
JPY 113 858,19

Histórico do preço do Simple coin

7 dias Baixa / 7 dias Alta
JPY 0,000036333251 / JPY 0,000060408379
30 dias Baixa / 30 dias Alta
JPY 0,0057475643 / JPY 0,0061679269
90 dias Baixa / 90 dias Alta
JPY 0,005367493 / JPY 0,0070570678
52 Semana Baixa / 52 Semana Alta
JPY 0,005367493 / JPY 0,0089478187
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
JPY 0,129797
95.55%
Baixa de todos os temposEost 20, 2025 (2 dias atrás)
JPY 0,0053657
7.71%

Data provided by Coingecko API

SIMPLE para JPY

Simple coin
Simple coinSIMPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Simple coin para Japanese yen Gráfico de Preço (SIMPLE para JPY)

    SIMPLEJPY de TradingView

    Simple coin Trocas

    Instant crypto to crypto exchange coming soon!

    Simple coin Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,006095
    JPY 0
    JPY 0,006168
    JPY 0,005844
    20/08/2025
    JPY 0,005367
    JPY 0,006095
    JPY 0,006022
    JPY 0,005367
    19/08/2025
    JPY 0,006363
    JPY 0,005367
    JPY 0,006403
    JPY 0,005458
    18/08/2025
    JPY 0,007564
    JPY 0,006363
    JPY 0,007564
    JPY 0,006358
    17/08/2025
    JPY 0,007818
    JPY 0,007564
    JPY 0,007818
    JPY 0,007517
    16/08/2025
    JPY 0,008164
    JPY 0,007818
    JPY 0,00871
    JPY 0,007924
    15/08/2025
    JPY 0,008897
    JPY 0,008164
    JPY 0,008948
    JPY 0,008222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 7 minutoss e 36 segundoss

    Explore Our Other Products for SIMPLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 405
    0.66%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 34,89B
    2
    JPY 4 246,01
    0.25%
    Capitalização de mercadoJPY 510,72B
    VolumeJPY 28,65B
    4
    JPY 2,81
    3.17%
    Capitalização de mercadoJPY 166,06B
    VolumeJPY 5,22B
    5
    JPY 849,65
    0.19%
    Capitalização de mercadoJPY 117,87B
    VolumeJPY 1,46B
    6
    JPY 178,37
    2.90%
    Capitalização de mercadoJPY 96,25B
    VolumeJPY 4,81B
    10
    JPY 0,210207
    3.20%
    Capitalização de mercadoJPY 31,52B
    VolumeJPY 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    8700
    JPY 0,00582974
    18.39%
    Capitalização de mercadoJPY 5,8M
    VolumeJPY 518 179
    Capitalização de mercadoJPY 5,72M
    VolumeJPY 58 881
    8702
    JPY 0,00688845
    3.16%
    Capitalização de mercadoJPY 5,78M
    VolumeJPY 6 786
    8704
    JPY 0,02447628
    1.23%
    Capitalização de mercadoJPY 5,78M
    VolumeJPY 5,14M
    8705
    JPY 0,00582724
    0.39%
    Capitalização de mercadoJPY 5,78M
    VolumeJPY 299 144

    Data provided by Coingecko API