Simple coin (SIMPLE) Valor actual

Simple coin logo
SIMPLESimple coin
0,000031 -11.02%
Capitalización de Mercado
€30.800
11.04%
Volumen (24)
688
0.03%
Suministro circulante
999.658.100 SIMPLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SIMPLE

Precio de hoy de Simple coin

Precio de Simple coin
€0,00003081

Cambio de precio en

€-0,0000038167173
11.02%
Mínimo/máximo en 24 h
€0,00003084 / €0,00003504

Volumen de trading en

€687,82
0.03%
Volumen/capitalización de mercado
0,022331818
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8978

Suministro de Simple coin

Suministro circulante
999.658.098,474 SIMPLE
Suministro total
999.658.098,474 SIMPLE
Suministro máximo
1.000.000.000 SIMPLE

Capitalización de mercado de Simple coin

Capitalización de Mercado
€30.800
11.04%

Capitalización de mercado
completamente diluida

€30.800
9.48%

Precio de ayer de Simple coin

Mínimo/máximo de ayer
€0,000034033784 / €0,000034043779
Apertura/cierre de ayer
€0,000034033784 / €0,000034043779
Cambio de ayer
9.49%
Volumen de ayer
€293,05217

Historial de precios de Simple coin

Mínimo/máximo en 7 días
€0,000036860969 / €0,000046220345
Mínimo/máximo en 30 días
€0,00003397955 / €0,000035286294
Mínimo/máximo en 90 días
€0,00003397955 / €0,000039602193
Mínimo/máximo en 52 semanas
€0,00003397955 / €0,000041329225
Máximo históricojun 20, 2025 (2 months ago)
€0,00077547
96.00%
All Time Lowsept 1, 2025 (0 days ago)
€0,00003088
0.46%

Data provided by Coingecko API

Conversor de SIMPLE a EUR

Simple coin
Simple coinSIMPLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMPLE Safely with 3Commas

Use a proven backtested strategy for SIMPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Simple coin a Euro en tiempo real (SIMPLE a EUR)

    SIMPLEEUR by TradingView

    Simple coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Simple coin Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000035
    €0
    €0,000035
    €0,000034
    30/8/2025
    €0,000035
    €0,000035
    €0,000036
    €0,000034
    29/8/2025
    €0,000039
    €0,000035
    €0,000039
    €0,000035
    28/8/2025
    €0,000037
    €0,000039
    €0,00004
    €0,000037
    27/8/2025
    €0,000037
    €0,000037
    €0,000039
    €0,000037
    26/8/2025
    €0,000036
    €0,000037
    €0,000037
    €0,000035
    25/8/2025
    €0,00004
    €0,000036
    €0,000041
    €0,000036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 13 minutes and 59 seconds

    Explore Our Other Products for SIMPLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.051
    0.55%
    Capitalización de Mercado€2,17T
    Volumen€37,8B
    2
    4389,82
    1.62%
    Capitalización de Mercado€530,15B
    Volumen€26,18B
    4
    2,76
    1.86%
    Capitalización de Mercado€164,12B
    Volumen€6,73B
    5
    851,9
    1.00%
    Capitalización de Mercado€118,55B
    Volumen€1,32B
    6
    199,7
    1.70%
    Capitalización de Mercado€108,01B
    Volumen€6,73B
    9
    0,21
    1.20%
    Capitalización de Mercado€32,36B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    8976
    0,0000312
    11.31%
    Capitalización de Mercado€31.192
    Volumen€587
    8990
    0,00003116
    0.38%
    Capitalización de Mercado€31.191
    Volumen€231
    8977
    0,00003097
    1.14%
    Capitalización de Mercado€31.173
    Volumen€2541
    8979
    0,00031144
    2.20%
    Capitalización de Mercado€31.144
    Volumen€6
    8980
    0,00003128
    1.93%
    Capitalización de Mercado€31.121
    Volumen€62

    Data provided by Coingecko API