SMACKM (SMACKM) Valor real atual

SMACKM logo
SMACKMSMACKM
RUB 0,054943+ 2.87%
Capitalização de mercado
RUB 44,82M
2.87%
Volume (24)
RUB 66 043
0.17%
Fornecimento em circulação
815 723 510 SMACKM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMACKM

SMACKM Preço hoje

SMACKM Preço
RUB 0,054943

Alteração de preço

RUB 0,00153442
2.87%
24h Baixo / 24h Alto
RUB 0,051902 / RUB 0,055137

Volume

RUB 66 043
0.17%
Volume / Limite de mercado
0,0014735695
Dominio de mercado
0,000014302717%
Posição de mercado
#4929

Fornecimento de SMACKM

Fornecimento em circulação
815 723 505,172 SMACKM
Fornecimento total
1 000 000 000 SMACKM
Fornecimento máximo
1 000 000 000 SMACKM

SMACKM Capitalização de mercado

Capitalização de mercado
RUB 44 818 383
2.87%

Totalmente diluído
Limite de mercado

RUB 54 943 106
1.72%

SMACKM Preço Ontem

Baixa / Alta de ontem
RUB 0,053971472 / RUB 0,054060534
Abertura / Fecho de Ontem
RUB 0,054060534 / RUB 0,053971472
A mudança de ontem
1.72%
Volume de ontem
RUB 122 308,33

Histórico do preço do SMACKM

7 dias Baixa / 7 dias Alta
RUB 0,00063970772 / RUB 0,00081614594
30 dias Baixa / 30 dias Alta
RUB 0,051544751 / RUB 0,054102778
90 dias Baixa / 90 dias Alta
RUB 0,051544751 / RUB 0,056633587
52 Semana Baixa / 52 Semana Alta
RUB 0,051544751 / RUB 0,065737717
Máxima de todos os temposGen. 11, 2025 (7 meses atrás)
RUB 0,28115
80.39%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
RUB 0,02465139
123.71%

Data provided by Coingecko API

SMACKM para RUB

SMACKM
SMACKMSMACKM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMACKM Safely with 3Commas

Use a proven backtested strategy for SMACKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SMACKM para Russian Ruble Gráfico de Preço (SMACKM para RUB)

    SMACKMRUB de TradingView

    SMACKM Trocas

    Instant crypto to crypto exchange coming soon!

    SMACKM Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,052522
    RUB 0
    RUB 0,054103
    RUB 0,051902
    01/09/2025
    RUB 0,053598
    RUB 0,052522
    RUB 0,054108
    RUB 0,051545
    31/08/2025
    RUB 0,05631
    RUB 0,053598
    RUB 0,056634
    RUB 0,054203
    30/08/2025
    RUB 0,056873
    RUB 0,05631
    RUB 0,056894
    RUB 0,055067
    29/08/2025
    RUB 0,061396
    RUB 0,056873
    RUB 0,061456
    RUB 0,056623
    28/08/2025
    RUB 0,063679
    RUB 0,061396
    RUB 0,063729
    RUB 0,06039
    27/08/2025
    RUB 0,063268
    RUB 0,063679
    RUB 0,065738
    RUB 0,062941

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 29 minutoss e 9 segundoss

    Explore Our Other Products for SMACKM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 409
    1.00%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 47,24B
    2
    RUB 4 366,21
    0.42%
    Capitalização de mercadoRUB 527,03B
    VolumeRUB 31,86B
    3
    RUB 2,85
    1.67%
    Capitalização de mercadoRUB 169,78B
    VolumeRUB 7B
    5
    RUB 853,87
    0.53%
    Capitalização de mercadoRUB 118,85B
    VolumeRUB 1,05B
    6
    RUB 210,05
    3.08%
    Capitalização de mercadoRUB 113,59B
    VolumeRUB 9,19B
    9
    RUB 0,216927
    1.92%
    Capitalização de mercadoRUB 32,7B
    VolumeRUB 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    4927
    RUB 0,450681
    2.46%
    Capitalização de mercadoRUB 45,09M
    VolumeRUB 314 511
    4928
    RUB 0,00560325
    1.82%
    Capitalização de mercadoRUB 44,83M
    VolumeRUB 1 262
    4930
    RUB 0,04482867
    42.16%
    Capitalização de mercadoRUB 44,83M
    VolumeRUB 3,53M
    4931
    RUB 0,275598
    0%
    Capitalização de mercadoRUB 44,45M
    VolumeRUB 2 894
    4932
    RUB 0,091895
    36.08%
    Capitalização de mercadoRUB 44,68M
    VolumeRUB 536 077

    Data provided by Coingecko API