SMACKM (SMACKM) Valor actual

SMACKM logo
SMACKMSMACKM
RUB 0,053923+ 3.68%
Capitalización de Mercado
RUB 43,69M
2.98%
Volumen (24)
RUB 147.321
0.12%
Suministro circulante
815.723.510 SMACKM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMACKM

Precio de hoy de SMACKM

Precio de SMACKM
RUB 0,053923

Cambio de precio en

RUB 0,0019128
3.68%
Mínimo/máximo en 24 h
RUB 0,051411 / RUB 0,054585

Volumen de trading en

RUB 147.321
0.12%
Volumen/capitalización de mercado
0,0033715846
Dominancia en el mercado
0,000013649308%
Rango en el mercado
#4945

Suministro de SMACKM

Suministro circulante
815.723.505,172 SMACKM
Suministro total
1.000.000.000 SMACKM
Suministro máximo
1.000.000.000 SMACKM

Capitalización de mercado de SMACKM

Capitalización de Mercado
RUB 43.694.884
2.98%

Capitalización de mercado
completamente diluida

RUB 53.565.803
3.86%

Precio de ayer de SMACKM

Mínimo/máximo de ayer
RUB 0,051544751 / RUB 0,051607428
Apertura/cierre de ayer
RUB 0,051607428 / RUB 0,051544751
Cambio de ayer
4.55%
Volumen de ayer
RUB 101.172,34

Historial de precios de SMACKM

Mínimo/máximo en 7 días
RUB 0,00063970772 / RUB 0,00081614594
Mínimo/máximo en 30 días
RUB 0,051544751 / RUB 0,054782642
Mínimo/máximo en 90 días
RUB 0,051544751 / RUB 0,059050286
Mínimo/máximo en 52 semanas
RUB 0,051544751 / RUB 0,065737717
Máximo históricoene 11, 2025 (7 months ago)
RUB 0,28115
80.95%
All Time Lowjun 18, 2025 (2 months ago)
RUB 0,02465139
117.29%

Data provided by Coingecko API

Conversor de SMACKM a RUB

SMACKM
SMACKMSMACKM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMACKM Safely with 3Commas

Use a proven backtested strategy for SMACKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SMACKM a Russian Ruble en tiempo real (SMACKM a RUB)

    SMACKMRUB by TradingView

    SMACKM Intercambios

    Instant crypto to crypto exchange coming soon!

    SMACKM Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,053598
    RUB 0
    RUB 0,054108
    RUB 0,051545
    31/8/2025
    RUB 0,05631
    RUB 0,053598
    RUB 0,056634
    RUB 0,054203
    30/8/2025
    RUB 0,056873
    RUB 0,05631
    RUB 0,056894
    RUB 0,055067
    29/8/2025
    RUB 0,061396
    RUB 0,056873
    RUB 0,061456
    RUB 0,056623
    28/8/2025
    RUB 0,063679
    RUB 0,061396
    RUB 0,063729
    RUB 0,06039
    27/8/2025
    RUB 0,063268
    RUB 0,063679
    RUB 0,065738
    RUB 0,062941
    26/8/2025
    RUB 0,060957
    RUB 0,063268
    RUB 0,064606
    RUB 0,060957

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 49 minutes and 41 seconds

    Explore Our Other Products for SMACKM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.156
    2.31%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 43,04B
    2
    RUB 4377,44
    0.31%
    Capitalización de MercadoRUB 528,38B
    VolumenRUB 31,81B
    4
    RUB 2,8
    3.07%
    Capitalización de MercadoRUB 166,69B
    VolumenRUB 7,2B
    5
    RUB 852,59
    0.12%
    Capitalización de MercadoRUB 118,74B
    VolumenRUB 1,55B
    6
    RUB 202,71
    2.54%
    Capitalización de MercadoRUB 109,73B
    VolumenRUB 6,92B
    9
    RUB 0,213844
    2.12%
    Capitalización de MercadoRUB 32,24B
    VolumenRUB 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    4941
    RUB 1,64
    1.08%
    Capitalización de MercadoRUB 43,76M
    VolumenRUB 18,01M
    4942
    RUB 0,287234
    0%
    Capitalización de MercadoRUB 43,38M
    VolumenRUB 33.885
    4944
    RUB 0,04373749
    4.58%
    Capitalización de MercadoRUB 43,73M
    VolumenRUB 321.489
    4946
    RUB 0,0436498
    32.18%
    Capitalización de MercadoRUB 43,69M
    VolumenRUB 9,17M
    4947
    RUB 0,130886
    4.58%
    Capitalización de MercadoRUB 43,69M
    VolumenRUB 509.471

    Data provided by Coingecko API