Smart MFG (MFG) Valor real atual

Smart MFG logo
MFGSmart MFG
GBP 0,000915+ 0.06%
Capitalização de mercado
GBP 359 488
0.14%
Volume (24)
GBP 171 976
0.17%
Fornecimento em circulação
392 678 430 MFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MFG

Smart MFG Preço hoje

Smart MFG Preço
GBP 0,00091548

Alteração de preço

GBP <0.000001
0.06%
24h Baixo / 24h Alto
GBP 0,00089471 / GBP 0,00094171

Volume

GBP 171 976
0.17%
Volume / Limite de mercado
0,47839149
Dominio de mercado
0,000012167405%
Posição de mercado
#5144

Fornecimento de Smart MFG

Fornecimento em circulação
392 678 426,417 MFG
Fornecimento total
868 459 135,741 MFG
Fornecimento máximo
0 MFG

Smart MFG Capitalização de mercado

Capitalização de mercado
GBP 359 488
0.14%

Totalmente diluído
Limite de mercado

GBP 795 053
1.89%

Smart MFG Preço Ontem

Baixa / Alta de ontem
GBP 0,00089769908 / GBP 0,00089929223
Abertura / Fecho de Ontem
GBP 0,00089769908 / GBP 0,00089929223
A mudança de ontem
1.89%
Volume de ontem
GBP 168 685,84

Histórico do preço do Smart MFG

7 dias Baixa / 7 dias Alta
GBP 0,0011300968 / GBP 0,0016560557
30 dias Baixa / 30 dias Alta
GBP 0,00089769908 / GBP 0,0010104885
90 dias Baixa / 90 dias Alta
GBP 0,00089769908 / GBP 0,00123425
52 Semana Baixa / 52 Semana Alta
GBP 0,0008421402 / GBP 0,00123425
Máxima de todos os temposGen. 3, 2022 (3 anos atrás)
GBP 0,097355
99.06%
Baixa de todos os temposMeur. 20, 2020 (5 anos atrás)
GBP 0,00002467
3610.47%

Data provided by Coingecko API

MFG para GBP

Smart MFG
Smart MFGMFG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFG Safely with 3Commas

Use a proven backtested strategy for MFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smart MFG para British Pound Gráfico de Preço (MFG para GBP)

    MFGGBP de TradingView

    Smart MFG Trocas

    Instant crypto to crypto exchange coming soon!

    Smart MFG Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000957
    GBP 0
    GBP 0,000992
    GBP 0,000898
    26/08/2025
    GBP 0,000929
    GBP 0,000957
    GBP 0,001016
    GBP 0,000929
    25/08/2025
    GBP 0,001196
    GBP 0,000929
    GBP 0,001196
    GBP 0,000917
    24/08/2025
    GBP 0,001186
    GBP 0,001196
    GBP 0,001234
    GBP 0,001179
    23/08/2025
    GBP 0,001164
    GBP 0,001186
    GBP 0,001216
    GBP 0,001127
    22/08/2025
    GBP 0,000872
    GBP 0,001164
    GBP 0,001171
    GBP 0,000872
    21/08/2025
    GBP 0,000863
    GBP 0,000872
    GBP 0,000875
    GBP 0,000842

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 18 minutoss e 26 segundoss

    Explore Our Other Products for MFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 643
    0.83%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 36,39B
    2
    GBP 4 526,57
    2.47%
    Capitalização de mercadoGBP 546,68B
    VolumeGBP 31B
    3
    GBP 2,99
    0.54%
    Capitalização de mercadoGBP 178,11B
    VolumeGBP 6,92B
    5
    GBP 869,04
    0.72%
    Capitalização de mercadoGBP 121,11B
    VolumeGBP 1,62B
    6
    GBP 212,2
    2.51%
    Capitalização de mercadoGBP 114,86B
    VolumeGBP 14,12B
    9
    GBP 0,222337
    0.68%
    Capitalização de mercadoGBP 33,55B
    VolumeGBP 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    5140
    GBP 0,00004679
    3.55%
    Capitalização de mercadoGBP 360 480
    VolumeGBP 337 048
    5142
    GBP 0,00085782
    0.82%
    Capitalização de mercadoGBP 360 261
    VolumeGBP 52
    5143
    GBP 0,00038343
    9.63%
    Capitalização de mercadoGBP 359 805
    VolumeGBP 11 092
    5146
    GBP 0,000061
    10.77%
    Capitalização de mercadoGBP 359 033
    VolumeGBP 184
    5139
    GBP 0,00035898
    28.91%
    Capitalização de mercadoGBP 358 981
    VolumeGBP 19 177

    Data provided by Coingecko API