Smog (SMOG) Valor real atual

Smog logo
SMOGSmog
JPY 1,76 -2.67%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 336 193
0.63%
Fornecimento em circulação
0 SMOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMOG

Smog Preço hoje

Smog Preço
JPY 1,76

Alteração de preço

JPY -0,048476296
2.67%
24h Baixo / 24h Alto
JPY 1,76 / JPY 1,83

Volume

JPY 336 193
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Smog

Fornecimento em circulação
0 SMOG
Fornecimento total
1 400 000 000 SMOG
Fornecimento máximo
0 SMOG

Smog Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 469 510 300
2.51%

Smog Preço Ontem

Baixa / Alta de ontem
JPY 1,8075411 / JPY 1,810993
Abertura / Fecho de Ontem
JPY 1,810993 / JPY 1,8075411
A mudança de ontem
2.72%
Volume de ontem
JPY 646 242,41

Histórico do preço do Smog

7 dias Baixa / 7 dias Alta
JPY 0,010002605 / JPY 0,012449599
30 dias Baixa / 30 dias Alta
JPY 1,7320792 / JPY 1,8302753
90 dias Baixa / 90 dias Alta
JPY 1,4873751 / JPY 1,8302753
52 Semana Baixa / 52 Semana Alta
JPY 1,4873751 / JPY 1,8302753
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
JPY 55,38
96.79%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,919013
93.53%

Data provided by Coingecko API

SMOG para JPY

Smog
SmogSMOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMOG Safely with 3Commas

Use a proven backtested strategy for SMOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smog para Japanese yen Gráfico de Preço (SMOG para JPY)

    SMOGJPY de TradingView

    Smog Trocas

    Instant crypto to crypto exchange coming soon!

    Smog Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 1,767921
    JPY 0
    JPY 1,830275
    JPY 1,767093
    02/09/2025
    JPY 1,684115
    JPY 1,767921
    JPY 1,769842
    JPY 1,487375
    01/09/2025
    JPY 1,717918
    JPY 1,684115
    JPY 1,741748
    JPY 1,667773
    31/08/2025
    JPY 1,729794
    JPY 1,717918
    JPY 1,757118
    JPY 1,725637
    30/08/2025
    JPY 1,750747
    JPY 1,729794
    JPY 1,753946
    JPY 1,708161
    29/08/2025
    JPY 1,811173
    JPY 1,750747
    JPY 1,829979
    JPY 1,722734
    28/08/2025
    JPY 1,744011
    JPY 1,811173
    JPY 1,821213
    JPY 1,744011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 38 minutoss e 9 segundoss

    Explore Our Other Products for SMOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 838
    1.64%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 35,95B
    2
    JPY 4 336,67
    2.34%
    Capitalização de mercadoJPY 524,44B
    VolumeJPY 30,7B
    4
    JPY 2,82
    1.58%
    Capitalização de mercadoJPY 167,55B
    VolumeJPY 4,42B
    5
    JPY 845,68
    1.32%
    Capitalização de mercadoJPY 117,71B
    VolumeJPY 976,33M
    6
    JPY 205,31
    2.66%
    Capitalização de mercadoJPY 111,4B
    VolumeJPY 5,06B
    9
    JPY 0,213377
    1.74%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API