SNAKE (SNAKE) Valor real atual

SNAKE logo
SNAKESNAKE
JPY 47,21+ 3.32%
Capitalização de mercado
JPY 82,8M
3.18%
Volume (24)
JPY 446 893
0.02%
Fornecimento em circulação
1 755 880 SNAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNAKE

SNAKE Preço hoje

SNAKE Preço
JPY 47,21

Alteração de preço

JPY 1,52
3.32%
24h Baixo / 24h Alto
JPY 45,51 / JPY 47,62

Volume

JPY 446 893
0.02%
Volume / Limite de mercado
0,0053973547
Dominio de mercado
0,00001410885%
Posição de mercado
#4895

Fornecimento de SNAKE

Fornecimento em circulação
1 755 880,28 SNAKE
Fornecimento total
1 755 904,759 SNAKE
Fornecimento máximo
0 SNAKE

SNAKE Capitalização de mercado

Capitalização de mercado
JPY 82 798 523
3.18%

Totalmente diluído
Limite de mercado

JPY 82 799 677
1.75%

SNAKE Preço Ontem

Baixa / Alta de ontem
JPY 46,34197 / JPY 46,350027
Abertura / Fecho de Ontem
JPY 46,34197 / JPY 46,350027
A mudança de ontem
1.86%
Volume de ontem
JPY 468 182,49

Histórico do preço do SNAKE

7 dias Baixa / 7 dias Alta
JPY 0,30420305 / JPY 0,36100029
30 dias Baixa / 30 dias Alta
JPY 45,641357 / JPY 48,73628
90 dias Baixa / 90 dias Alta
JPY 45,641357 / JPY 48,73628
52 Semana Baixa / 52 Semana Alta
JPY 44,876938 / JPY 53,285447
Máxima de todos os temposMeur. 27, 2025 (5 meses atrás)
JPY 93,96
49.88%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 36,92
27.55%

Data provided by Coingecko API

SNAKE para JPY

SNAKE
SNAKESNAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAKE Safely with 3Commas

Use a proven backtested strategy for SNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SNAKE para Japanese yen Gráfico de Preço (SNAKE para JPY)

    SNAKEJPY de TradingView

    SNAKE Trocas

    Instant crypto to crypto exchange coming soon!

    SNAKE Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 48,432574
    JPY 0
    JPY 48,502826
    JPY 45,641357
    28/08/2025
    JPY 46,413082
    JPY 48,432574
    JPY 48,73628
    JPY 46,258349
    27/08/2025
    JPY 47,547723
    JPY 46,413082
    JPY 48,213108
    JPY 46,667645
    26/08/2025
    JPY 45,482045
    JPY 47,547723
    JPY 47,893325
    JPY 44,876938
    25/08/2025
    JPY 50,03128
    JPY 45,482045
    JPY 50,291856
    JPY 44,941438
    24/08/2025
    JPY 50,551662
    JPY 50,03128
    JPY 53,285447
    JPY 49,301054
    23/08/2025
    JPY 51,63961
    JPY 50,551662
    JPY 52,100257
    JPY 50,432206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 40 segundoss

    Explore Our Other Products for SNAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 694
    0.48%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,67B
    2
    JPY 4 351,31
    0.83%
    Capitalização de mercadoJPY 525,48B
    VolumeJPY 22,16B
    4
    JPY 2,81
    0.05%
    Capitalização de mercadoJPY 166,8B
    VolumeJPY 4,78B
    5
    JPY 858,17
    0.40%
    Capitalização de mercadoJPY 119,4B
    VolumeJPY 848,58M
    6
    JPY 201,05
    0.36%
    Capitalização de mercadoJPY 108,74B
    VolumeJPY 6,9B
    9
    JPY 0,215078
    2.25%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    4892
    JPY 0,082342
    28.01%
    Capitalização de mercadoJPY 82,93M
    VolumeJPY 4,17M
    Capitalização de mercadoJPY 82,84M
    VolumeJPY 816
    4894
    JPY 0,082819
    8.56%
    Capitalização de mercadoJPY 82,82M
    VolumeJPY 1,37M
    4896
    JPY 0,00082759
    2.02%
    Capitalização de mercadoJPY 82,75M
    VolumeJPY 34 469
    4897
    JPY 0,082665
    0.45%
    Capitalização de mercadoJPY 82,65M
    VolumeJPY 2,1M

    Data provided by Coingecko API