Snook (SNK) Valor real atual

Snook logo
SNKSnook
ETH 0,000001 -1.64%
Capitalização de mercado
ETH 15
1.79%
Volume (24)
ETH 4
0.46%
Fornecimento em circulação
26 027 079 SNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNK

Snook Preço hoje

Snook Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
1.64%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 3,826143
0.46%
Volume / Limite de mercado
0,25850312
Dominio de mercado
0,0000016622851%
Posição de mercado
#8092

Fornecimento de Snook

Fornecimento em circulação
26 027 079,02 SNK
Fornecimento total
38 493 055,41 SNK
Fornecimento máximo
40 000 000 SNK

Snook Capitalização de mercado

Capitalização de mercado
ETH 14,801148
1.79%

Totalmente diluído
Limite de mercado

ETH 21,890333
1.47%

Snook Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
1.47%
Volume de ontem
ETH 3,8687655

Histórico do preço do Snook

7 dias Baixa / 7 dias Alta
ETH 0,0023440076 / ETH 0,0026778544
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
ETH 0,0009349
99.94%
Baixa de todos os temposEost 11, 2025 (22 dias atrás)
ETH <0.000001
29.85%

Data provided by Coingecko API

SNK para ETH

Snook
SnookSNK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snook para Ethereum Gráfico de Preço (SNK para ETH)

    SNKETH de TradingView

    Snook Trocas

    Instant crypto to crypto exchange coming soon!

    Snook Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    01/09/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 40 segundoss

    Explore Our Other Products for SNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 542
    1.94%
    Capitalização de mercadoETH 2,22T
    VolumeETH 46,05B
    2
    eth
    EthereumETH
    ETH 4 366,91
    0.75%
    Capitalização de mercadoETH 527,08B
    VolumeETH 32,66B
    3
    ETH 2,86
    2.44%
    Capitalização de mercadoETH 170,17B
    VolumeETH 6,92B
    5
    ETH 853,81
    0.93%
    Capitalização de mercadoETH 118,85B
    VolumeETH 967,96M
    6
    ETH 211,09
    5.24%
    Capitalização de mercadoETH 114,19B
    VolumeETH 9,27B
    9
    ETH 0,216607
    3.03%
    Capitalização de mercadoETH 32,64B
    VolumeETH 2B

    Data provided by Coingecko API

    Mais criptomoedas

    8086
    ETH 0,00000001
    4.65%
    Capitalização de mercadoETH 15
    VolumeETH 0
    8097
    ETH 0,00000001
    4.58%
    Capitalização de mercadoETH 15
    VolumeETH 0
    8091
    ETH 0,00000121
    1.10%
    Capitalização de mercadoETH 15
    VolumeETH 35
    8093
    ETH 0
    0.35%
    Capitalização de mercadoETH 15
    VolumeETH 0
    8094
    ETH 0,00000003
    1.26%
    Capitalização de mercadoETH 15
    VolumeETH 0

    Data provided by Coingecko API