Snook (SNK) Valor real atual

Snook logo
SNKSnook
GBP 0,001871+ 0.01%
Capitalização de mercado
GBP 48 686
0.01%
Volume (24)
GBP 12 432
0.44%
Fornecimento em circulação
26 027 079 SNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNK

Snook Preço hoje

Snook Preço
GBP 0,0018706

Alteração de preço

GBP <0.000001
0.01%
24h Baixo / 24h Alto
GBP 0,00179075 / GBP 0,00188176

Volume

GBP 12 431,61
0.44%
Volume / Limite de mercado
0,2553426
Dominio de mercado
0,0000016624207%
Posição de mercado
#8153

Fornecimento de Snook

Fornecimento em circulação
26 027 079,02 SNK
Fornecimento total
38 493 055,41 SNK
Fornecimento máximo
40 000 000 SNK

Snook Capitalização de mercado

Capitalização de mercado
GBP 48 686
0.01%

Totalmente diluído
Limite de mercado

GBP 72 005
0.27%

Snook Preço Ontem

Baixa / Alta de ontem
GBP 0,0018652038 / GBP 0,0018657972
Abertura / Fecho de Ontem
GBP 0,0018657972 / GBP 0,0018652038
A mudança de ontem
0.27%
Volume de ontem
GBP 12 506,113

Histórico do preço do Snook

7 dias Baixa / 7 dias Alta
GBP 0,0023440076 / GBP 0,0026778544
30 dias Baixa / 30 dias Alta
GBP 0,001811764 / GBP 0,001903329
90 dias Baixa / 90 dias Alta
GBP 0,0017570085 / GBP 0,001979154
52 Semana Baixa / 52 Semana Alta
GBP 0,0017365182 / GBP 0,001979154
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
GBP 2,4
99.92%
Baixa de todos os temposMeur. 5, 2025 (6 meses atrás)
GBP 0,00101533
84.24%

Data provided by Coingecko API

SNK para GBP

Snook
SnookSNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snook para British Pound Gráfico de Preço (SNK para GBP)

    SNKGBP de TradingView

    Snook Trocas

    Instant crypto to crypto exchange coming soon!

    Snook Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,001861
    GBP 0
    GBP 0,001877
    GBP 0,001812
    01/09/2025
    GBP 0,001868
    GBP 0,001861
    GBP 0,001979
    GBP 0,001795
    31/08/2025
    GBP 0,001796
    GBP 0,001868
    GBP 0,001941
    GBP 0,001768
    30/08/2025
    GBP 0,001853
    GBP 0,001796
    GBP 0,001865
    GBP 0,001757
    29/08/2025
    GBP 0,001891
    GBP 0,001853
    GBP 0,001893
    GBP 0,001774
    28/08/2025
    GBP 0,00174
    GBP 0,001891
    GBP 0,001895
    GBP 0,001737
    27/08/2025
    GBP 0,001817
    GBP 0,00174
    GBP 0,001817
    GBP 0,001738

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 49 segundoss

    Explore Our Other Products for SNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 184
    1.29%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,87B
    2
    GBP 4 478,26
    4.90%
    Capitalização de mercadoGBP 540,28B
    VolumeGBP 30,83B
    3
    GBP 2,87
    1.56%
    Capitalização de mercadoGBP 170,32B
    VolumeGBP 4,48B
    5
    GBP 856,88
    0.85%
    Capitalização de mercadoGBP 119,31B
    VolumeGBP 843,39M
    6
    GBP 210,21
    2.37%
    Capitalização de mercadoGBP 113,73B
    VolumeGBP 7,72B
    9
    GBP 0,221426
    4.92%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    8150
    GBP 0,00488348
    0%
    Capitalização de mercadoGBP 48 835
    VolumeGBP 4
    8151
    Capitalização de mercadoGBP 48 697
    VolumeGBP 646
    8152
    GBP 0,00004868
    2.26%
    Capitalização de mercadoGBP 48 682
    VolumeGBP 20
    8154
    GBP 0,00021617
    2.65%
    Capitalização de mercadoGBP 48 638
    VolumeGBP 3
    8159
    GBP 0,00004865
    2.47%
    Capitalização de mercadoGBP 48 630
    VolumeGBP 352

    Data provided by Coingecko API