Snook (SNK) Valor real atual

Snook logo
SNKSnook
$0,002405 -0.98%
Capitalização de mercado
$62 595
1.02%
Volume (24)
$16 336
0.94%
Fornecimento em circulação
26 027 079 SNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNK

Snook Preço hoje

Snook Preço
$0,002405

Alteração de preço

$-0,000023808571
0.98%
24h Baixo / 24h Alto
$0,00239492 / $0,00252004

Volume

$16 336,19
0.94%
Volume / Limite de mercado
0,26098235
Dominio de mercado
0,0000015692327%
Posição de mercado
#8104

Fornecimento de Snook

Fornecimento em circulação
26 027 079,02 SNK
Fornecimento total
38 493 055,41 SNK
Fornecimento máximo
40 000 000 SNK

Snook Capitalização de mercado

Capitalização de mercado
$62 595
1.02%

Totalmente diluído
Limite de mercado

$92 576
3.82%

Snook Preço Ontem

Baixa / Alta de ontem
$0,0025002436 / $0,0025010662
Abertura / Fecho de Ontem
$0,0025010662 / $0,0025002436
A mudança de ontem
3.83%
Volume de ontem
$16 857,127

Histórico do preço do Snook

7 dias Baixa / 7 dias Alta
$0,0023419836 / $0,0027089006
30 dias Baixa / 30 dias Alta
$0,0023959721 / $0,002561915
90 dias Baixa / 90 dias Alta
$0,0023430295 / $0,002561915
52 Semana Baixa / 52 Semana Alta
$0,0023419836 / $0,0027089006
Máxima de todos os temposGwen. 8, 2021 (3 anos atrás)
$3,31
99.93%
Baixa de todos os temposMeur. 5, 2025 (5 meses atrás)
$0,00130264
84.62%

Data provided by Coingecko API

SNK para USD

Snook
SnookSNK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snook para US Dollar Gráfico de Preço (SNK para USD)

    SNKUSD de TradingView

    Snook Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,002404
    SNK/USDT
    $0,000074
    $16 321
    Recently

    Snook Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,002555
    $0
    $0,002556
    $0,002396
    28/08/2025
    $0,002349
    $0,002555
    $0,002562
    $0,002344
    27/08/2025
    $0,002449
    $0,002349
    $0,002449
    $0,002346
    26/08/2025
    $0,002343
    $0,002449
    $0,002546
    $0,002343
    25/08/2025
    $0,00237
    $0,002343
    $0,00237
    $0,002342
    24/08/2025
    $0,002632
    $0,00237
    $0,002632
    $0,002369
    23/08/2025
    $0,00266
    $0,002632
    $0,002709
    $0,002633

    Data provided by Coingecko API

    Datos en Vivo de Precios SNK

    El precio actual de SNK es de $ 0,002405 por SNK/USD, con un capital de mercado de 62 595 USD. El volumen de trading en las últimas 24 horas es de $ 16 336 USD. El precio de SNK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Snook ha bajado un -0.98%. Tiene una circulación de suministro de $ 26 027 079 de SNK.

    El gráfico de precio de Snook en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SNK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 16 minutoss e 17 segundoss

    Explore Our Other Products for SNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 565
    1.29%
    Capitalização de mercado$2,16T
    Volume$48,34B
    2
    $4 388,33
    0.77%
    Capitalização de mercado$530,77B
    Volume$33,26B
    4
    $2,8
    2.63%
    Capitalização de mercado$167,05B
    Volume$7,08B
    5
    $859,8
    0.25%
    Capitalização de mercado$119,68B
    Volume$1,25B
    6
    $202,13
    2.95%
    Capitalização de mercado$109,64B
    Volume$10,52B
    9
    $0,22
    0.26%
    Capitalização de mercado$32,54B
    Volume$2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$62 788
    Volume$2
    8102
    $0,00020798
    0.75%
    Capitalização de mercado$62 701
    Volume$4
    8103
    $0,00006281
    0.22%
    Capitalização de mercado$62 685
    Volume$7
    8105
    $0,00000015
    0%
    Capitalização de mercado$62 475
    Volume$23
    8107
    $0,00006205
    8.17%
    Capitalização de mercado$62 423
    Volume$3 125

    Data provided by Coingecko API