Snowbank (SB) Valor actual

Snowbank logo
SBSnowbank
186,69 -7.11%
Capitalización de Mercado
€29,8M
7.09%
Volumen (24)
758
67.16%
Suministro circulante
159.640 SB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SB

Precio de hoy de Snowbank

Precio de Snowbank
€186,69

Cambio de precio en

€-14,279793
7.11%
Mínimo/máximo en 24 h
€186,34 / €201,51

Volumen de trading en

€757,8
67.16%
Volumen/capitalización de mercado
0,000025427383
Dominancia en el mercado
0,00088472726%
Rango en el mercado
#979

Suministro de Snowbank

Suministro circulante
159.640,027 SB
Suministro total
159.640,027 SB
Suministro máximo
0 SB

Capitalización de mercado de Snowbank

Capitalización de Mercado
€29.802.517
7.09%

Capitalización de mercado
completamente diluida

€29.802.517
6.76%

Precio de ayer de Snowbank

Mínimo/máximo de ayer
€200,08678 / €200,34742
Apertura/cierre de ayer
€200,08678 / €200,34742
Cambio de ayer
6.76%
Volumen de ayer
€87,934665

Historial de precios de Snowbank

Mínimo/máximo en 7 días
€217,16391 / €235,64258
Mínimo/máximo en 30 días
€193,97163 / €202,05409
Mínimo/máximo en 90 días
€185,46384 / €202,05409
Mínimo/máximo en 52 semanas
€185,46384 / €202,05409
Máximo históriconov 8, 2021 (3 years ago)
€7228,38
97.42%
All Time Lowene 23, 2022 (3 years ago)
€122,4
52.52%

Data provided by Coingecko API

Conversor de SB a EUR

Snowbank
SnowbankSB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Snowbank a Euro en tiempo real (SB a EUR)

    SBEUR by TradingView

    Snowbank Intercambios

    Instant crypto to crypto exchange coming soon!

    Snowbank Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €197,701548
    €0
    €202,054089
    €196,904572
    2/9/2025
    €189,461967
    €197,701548
    €197,530957
    €189,461967
    1/9/2025
    €185,994407
    €189,461967
    €191,98774
    €185,463839
    31/8/2025
    €190,453622
    €185,994407
    €194,041061
    €185,84554
    30/8/2025
    €189,912658
    €190,453622
    €191,852104
    €188,349498
    29/8/2025
    €196,481283
    €189,912658
    €198,795442
    €187,754172
    28/8/2025
    €194,609418
    €196,481283
    €197,217658
    €192,90562

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 10 minutes and 46 seconds

    Explore Our Other Products for SB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.476
    2.02%
    Capitalización de Mercado€2,18T
    Volumen€35,77B
    2
    4306,98
    3.39%
    Capitalización de Mercado€519,28B
    Volumen€29,84B
    4
    2,81
    1.83%
    Capitalización de Mercado€166,8B
    Volumen€4,42B
    5
    844,63
    1.56%
    Capitalización de Mercado€117,53B
    Volumen€957,88M
    6
    204,07
    2.67%
    Capitalización de Mercado€110,35B
    Volumen€4,86B
    9
    0,21
    2.48%
    Capitalización de Mercado€31,97B
    Volumen€1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€30,08M
    Volumen€2,31M
    977
    0,04
    6.58%
    Capitalización de Mercado€30,03M
    Volumen€852.034
    978
    0,05
    1.77%
    Capitalización de Mercado€29,99M
    Volumen€276.882
    Capitalización de Mercado€29,79M
    Volumen€4,65M
    981
    0,02
    1.99%
    Capitalización de Mercado€29,77M
    Volumen€136.620

    Data provided by Coingecko API