Snowbank (SB) Valor real atual

Snowbank logo
SBSnowbank
BRL 1 185,25 -7.02%
Capitalização de mercado
BRL 189,21M
6.88%
Volume (24)
BRL 4 815
67.14%
Fornecimento em circulação
159 640 SB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SB

Snowbank Preço hoje

Snowbank Preço
BRL 1 185,25

Alteração de preço

BRL -89,545626
7.02%
24h Baixo / 24h Alto
BRL 1 183,4 / BRL 1 287,37

Volume

BRL 4 815,19
67.14%
Volume / Limite de mercado
0,000025448542
Dominio de mercado
0,00088082532%
Posição de mercado
#982

Fornecimento de Snowbank

Fornecimento em circulação
159 640,027 SB
Fornecimento total
159 640,027 SB
Fornecimento máximo
0 SB

Snowbank Capitalização de mercado

Capitalização de mercado
BRL 189 212 810
6.88%

Totalmente diluído
Limite de mercado

BRL 189 212 810
6.86%

Snowbank Preço Ontem

Baixa / Alta de ontem
BRL 1 271,6148 / BRL 1 273,4891
Abertura / Fecho de Ontem
BRL 1 271,6148 / BRL 1 273,4891
A mudança de ontem
6.86%
Volume de ontem
BRL 558,85259

Histórico do preço do Snowbank

7 dias Baixa / 7 dias Alta
BRL 217,16391 / BRL 235,64258
30 dias Baixa / 30 dias Alta
BRL 1 233,7238 / BRL 1 283,9308
90 dias Baixa / 90 dias Alta
BRL 1 180,5609 / BRL 1 283,9308
52 Semana Baixa / 52 Semana Alta
BRL 1 180,5609 / BRL 1 283,9308
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
BRL 46 307
97.43%
Baixa de todos os temposMae 5, 2022 (3 anos atrás)
BRL 724,23
64.22%

Data provided by Coingecko API

SB para BRL

Snowbank
SnowbankSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snowbank para Brazilian Real Gráfico de Preço (SB para BRL)

    SBBRL de TradingView

    Snowbank Trocas

    Instant crypto to crypto exchange coming soon!

    Snowbank Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 1 258,135685
    BRL 0
    BRL 1 283,93078
    BRL 1 252,493426
    02/09/2025
    BRL 1 207,553057
    BRL 1 258,135685
    BRL 1 257,193857
    BRL 1 207,119008
    01/09/2025
    BRL 1 181,473553
    BRL 1 207,553057
    BRL 1 226,758359
    BRL 1 181,328216
    31/08/2025
    BRL 1 208,937513
    BRL 1 181,473553
    BRL 1 221,48758
    BRL 1 180,560855
    30/08/2025
    BRL 1 205,350107
    BRL 1 208,937513
    BRL 1 217,659509
    BRL 1 195,428939
    29/08/2025
    BRL 1 242,741834
    BRL 1 205,350107
    BRL 1 255,458143
    BRL 1 191,369423
    28/08/2025
    BRL 1 228,296152
    BRL 1 242,741834
    BRL 1 244,019171
    BRL 1 218,423404

    Data provided by Coingecko API

    Explore Our Other Products for SB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 538
    0.79%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 35,92B
    2
    BRL 4 376,24
    1.19%
    Capitalização de mercadoBRL 528,24B
    VolumeBRL 31,23B
    4
    BRL 2,83
    1.33%
    Capitalização de mercadoBRL 168,18B
    VolumeBRL 4,28B
    5
    BRL 847,8
    1.14%
    Capitalização de mercadoBRL 117,94B
    VolumeBRL 975,71M
    6
    BRL 206,94
    2.28%
    Capitalização de mercadoBRL 111,94B
    VolumeBRL 5,11B
    9
    BRL 0,22
    0.79%
    Capitalização de mercadoBRL 32,49B
    VolumeBRL 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    980
    Capitalização de mercadoBRL 190,96M
    VolumeBRL 2,21M
    981
    BRL 0,21
    58.85%
    Capitalização de mercadoBRL 190,17M
    VolumeBRL 374,65M
    983
    BRL 1,89
    9.17%
    Capitalização de mercadoBRL 189,23M
    VolumeBRL 34,93M
    985
    BRL 9,07
    2.45%
    Capitalização de mercadoBRL 188,91M
    VolumeBRL 219 461
    984
    BRL 0,03
    7.07%
    Capitalização de mercadoBRL 188,63M
    VolumeBRL 70,37M

    Data provided by Coingecko API