Snowbank (SB) Valor real atual

Snowbank logo
SBSnowbank
GBP 168,5+ 2.40%
Capitalização de mercado
GBP 26,89M
2.58%
Volume (24)
GBP 22
0.26%
Fornecimento em circulação
159 640 SB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SB

Snowbank Preço hoje

Snowbank Preço
GBP 168,5

Alteração de preço

GBP 3,95
2.40%
24h Baixo / 24h Alto
GBP 163,03 / GBP 169,51

Volume

GBP 21,58
0.26%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0009102821%
Posição de mercado
#976

Fornecimento de Snowbank

Fornecimento em circulação
159 640,027 SB
Fornecimento total
159 640,027 SB
Fornecimento máximo
0 SB

Snowbank Capitalização de mercado

Capitalização de mercado
GBP 26 894 436
2.58%

Totalmente diluído
Limite de mercado

GBP 26 894 436
2.40%

Snowbank Preço Ontem

Baixa / Alta de ontem
GBP 164,30989 / GBP 164,73665
Abertura / Fecho de Ontem
GBP 164,73665 / GBP 164,30989
A mudança de ontem
2.42%
Volume de ontem
GBP 7,210128

Histórico do preço do Snowbank

7 dias Baixa / 7 dias Alta
GBP 216,26165 / GBP 237,88255
30 dias Baixa / 30 dias Alta
GBP 162,60577 / GBP 166,00447
90 dias Baixa / 90 dias Alta
GBP 162,60577 / GBP 171,94959
52 Semana Baixa / 52 Semana Alta
GBP 160,74361 / GBP 177,29267
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
GBP 6 198,17
97.28%
Baixa de todos os temposGen. 23, 2022 (3 anos atrás)
GBP 102,43
64.47%

Data provided by Coingecko API

SB para GBP

Snowbank
SnowbankSB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snowbank para British Pound Gráfico de Preço (SB para GBP)

    SBGBP de TradingView

    Snowbank Trocas

    Instant crypto to crypto exchange coming soon!

    Snowbank Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 164,326321
    GBP 0
    GBP 166,004471
    GBP 162,97376
    29/08/2025
    GBP 169,875659
    GBP 164,326321
    GBP 171,754966
    GBP 162,605773
    28/08/2025
    GBP 167,853088
    GBP 169,875659
    GBP 170,115158
    GBP 166,806045
    27/08/2025
    GBP 167,133825
    GBP 167,853088
    GBP 171,949594
    GBP 166,496179
    26/08/2025
    GBP 163,794487
    GBP 167,133825
    GBP 167,49628
    GBP 162,861209
    25/08/2025
    GBP 162,517037
    GBP 163,794487
    GBP 165,00297
    GBP 160,743609
    24/08/2025
    GBP 175,879493
    GBP 162,517037
    GBP 177,292674
    GBP 161,718352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 2 minutoss e 7 segundoss

    Explore Our Other Products for SB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 390
    0.28%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,52B
    2
    GBP 4 476,4
    1.96%
    Capitalização de mercadoGBP 540,65B
    VolumeGBP 19,02B
    3
    GBP 2,82
    0.49%
    Capitalização de mercadoGBP 167,98B
    VolumeGBP 3,18B
    5
    GBP 859,9
    0.03%
    Capitalização de mercadoGBP 119,69B
    VolumeGBP 730,77M
    6
    GBP 203,42
    0.34%
    Capitalização de mercadoGBP 110,01B
    VolumeGBP 5,34B
    9
    GBP 0,217902
    0.97%
    Capitalização de mercadoGBP 32,83B
    VolumeGBP 991,2M

    Data provided by Coingecko API

    Mais criptomoedas

    970
    GBP 0,02907885
    1.31%
    Capitalização de mercadoGBP 27,18M
    VolumeGBP 1,15M
    971
    GBP 0,00030367
    3.39%
    Capitalização de mercadoGBP 27,15M
    VolumeGBP 214 045
    974
    GBP 0,02999302
    0.95%
    Capitalização de mercadoGBP 26,99M
    VolumeGBP 1,28M
    977
    GBP 0,335181
    18.14%
    Capitalização de mercadoGBP 26,79M
    VolumeGBP 92 279
    Capitalização de mercadoGBP 26,78M
    VolumeGBP 688 326

    Data provided by Coingecko API