Sock Inu (SINU) Valor real atual

Sock Inu logo
SINUSock Inu
JPY 0,024686 -7.10%
Capitalização de mercado
JPY 24,68M
7.10%
Volume (24)
JPY 229 278
6.68%
Fornecimento em circulação
999 904 590 SINU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SINU

Sock Inu Preço hoje

Sock Inu Preço
JPY 0,02468615

Alteração de preço

JPY -0,0018877088
7.10%
24h Baixo / 24h Alto
JPY 0,02426544 / JPY 0,02676821

Volume

JPY 229 278
6.68%
Volume / Limite de mercado
0,0092886034
Dominio de mercado
0,0000042316413%
Posição de mercado
#6772

Fornecimento de Sock Inu

Fornecimento em circulação
999 904 585,213 SINU
Fornecimento total
999 904 585,213 SINU
Fornecimento máximo
1 000 000 000 SINU

Sock Inu Capitalização de mercado

Capitalização de mercado
JPY 24 683 797
7.10%

Totalmente diluído
Limite de mercado

JPY 24 683 797
4.53%

Sock Inu Preço Ontem

Baixa / Alta de ontem
JPY 0,025846637 / JPY 0,025867803
Abertura / Fecho de Ontem
JPY 0,025846637 / JPY 0,025867803
A mudança de ontem
4.53%
Volume de ontem
JPY 95 135,434

Histórico do preço do Sock Inu

7 dias Baixa / 7 dias Alta
JPY 0,00016722552 / JPY 0,00019109387
30 dias Baixa / 30 dias Alta
JPY 0,02522795 / JPY 0,026918281
90 dias Baixa / 90 dias Alta
JPY 0,024899009 / JPY 0,026918281
52 Semana Baixa / 52 Semana Alta
JPY 0,024151962 / JPY 0,028378778
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
JPY 0,03236147
23.13%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 0,01003269
147.95%

Data provided by Coingecko API

SINU para JPY

Sock Inu
Sock InuSINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINU Safely with 3Commas

Use a proven backtested strategy for SINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sock Inu para Japanese yen Gráfico de Preço (SINU para JPY)

    SINUJPY de TradingView

    Sock Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Sock Inu Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,025862
    JPY 0
    JPY 0,026918
    JPY 0,025559
    07/09/2025
    JPY 0,025101
    JPY 0,025862
    JPY 0,025999
    JPY 0,025101
    06/09/2025
    JPY 0,025612
    JPY 0,025101
    JPY 0,025687
    JPY 0,024899
    05/09/2025
    JPY 0,026024
    JPY 0,025612
    JPY 0,026683
    JPY 0,025421
    04/09/2025
    JPY 0,027275
    JPY 0,026024
    JPY 0,027779
    JPY 0,026122
    03/09/2025
    JPY 0,027243
    JPY 0,027275
    JPY 0,028186
    JPY 0,026823
    02/09/2025
    JPY 0,024152
    JPY 0,027243
    JPY 0,028379
    JPY 0,024152

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 8 minutoss e 9 segundoss

    Explore Our Other Products for SINU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 859
    0.55%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,15B
    2
    JPY 4 355,37
    0.43%
    Capitalização de mercadoJPY 525,99B
    VolumeJPY 29,08B
    3
    JPY 3,01
    0.88%
    Capitalização de mercadoJPY 179,32B
    VolumeJPY 6,34B
    5
    JPY 879,41
    0.02%
    Capitalização de mercadoJPY 122,36B
    VolumeJPY 978,55M
    6
    JPY 218,09
    1.92%
    Capitalização de mercadoJPY 118,09B
    VolumeJPY 9,21B
    9
    JPY 0,247561
    4.47%
    Capitalização de mercadoJPY 37,23B
    VolumeJPY 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    6784
    JPY 0,02475875
    3.83%
    Capitalização de mercadoJPY 24,73M
    VolumeJPY 3,04M
    6785
    JPY 0,02567808
    0.58%
    Capitalização de mercadoJPY 24,71M
    VolumeJPY 2,57M
    6786
    JPY 0,02684218
    1.86%
    Capitalização de mercadoJPY 24,69M
    VolumeJPY 13 630
    6791
    JPY 4 989,03
    1.88%
    Capitalização de mercadoJPY 24,61M
    VolumeJPY 50,01M
    6787
    JPY 0,03786303
    5.68%
    Capitalização de mercadoJPY 24,61M
    VolumeJPY 74 610

    Data provided by Coingecko API