Sock Inu (SINU) Valor real atual

Sock Inu logo
SINUSock Inu
JPY 0,024379+ 1.23%
Capitalização de mercado
JPY 24,5M
1.76%
Volume (24)
JPY 54 438
6.24%
Fornecimento em circulação
999 913 090 SINU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SINU

Sock Inu Preço hoje

Sock Inu Preço
JPY 0,02437872

Alteração de preço

JPY 0,0002969
1.23%
24h Baixo / 24h Alto
JPY 0,02378937 / JPY 0,02479539

Volume

JPY 54 438
6.24%
Volume / Limite de mercado
0,0022215995
Dominio de mercado
0,0000040460171%
Posição de mercado
#6635

Fornecimento de Sock Inu

Fornecimento em circulação
999 913 085,384 SINU
Fornecimento total
999 913 085,384 SINU
Fornecimento máximo
1 000 000 000 SINU

Sock Inu Capitalização de mercado

Capitalização de mercado
JPY 24 503 967
1.76%

Totalmente diluído
Limite de mercado

JPY 24 503 967
2.13%

Sock Inu Preço Ontem

Baixa / Alta de ontem
JPY 0,023929741 / JPY 0,024058127
Abertura / Fecho de Ontem
JPY 0,024058127 / JPY 0,023929741
A mudança de ontem
1.60%
Volume de ontem
JPY 104 146,61

Histórico do preço do Sock Inu

7 dias Baixa / 7 dias Alta
JPY 0,00014902024 / JPY 0,00019028039
30 dias Baixa / 30 dias Alta
JPY 0,023858494 / JPY 0,02456819
90 dias Baixa / 90 dias Alta
JPY 0,023858494 / JPY 0,027870749
52 Semana Baixa / 52 Semana Alta
JPY 0,022124547 / JPY 0,027870749
Máxima de todos os temposGoue. 25, 2025 (23 dias atrás)
JPY 0,03236147
24.67%
Baixa de todos os temposMezh. 28, 2025 (1 meses atrás)
JPY 0,01003269
142.99%

Data provided by Coingecko API

SINU para JPY

Sock Inu
Sock InuSINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINU Safely with 3Commas

Use a proven backtested strategy for SINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sock Inu para Japanese yen Gráfico de Preço (SINU para JPY)

    SINUJPY de TradingView

    Sock Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Sock Inu Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,024307
    JPY 0
    JPY 0,024568
    JPY 0,023858
    15/08/2025
    JPY 0,025037
    JPY 0,024307
    JPY 0,025604
    JPY 0,024127
    14/08/2025
    JPY 0,026292
    JPY 0,025037
    JPY 0,027871
    JPY 0,024527
    13/08/2025
    JPY 0,024082
    JPY 0,026292
    JPY 0,026464
    JPY 0,024082
    12/08/2025
    JPY 0,022236
    JPY 0,024082
    JPY 0,024453
    JPY 0,022125
    11/08/2025
    JPY 0,023246
    JPY 0,022236
    JPY 0,023691
    JPY 0,022197
    10/08/2025
    JPY 0,022523
    JPY 0,023246
    JPY 0,023525
    JPY 0,022443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 32 segundoss

    Explore Our Other Products for SINU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 948
    0.16%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 20,19B
    2
    JPY 4 526
    2.56%
    Capitalização de mercadoJPY 546,42B
    VolumeJPY 23,7B
    3
    JPY 3,11
    0.15%
    Capitalização de mercadoJPY 184,76B
    VolumeJPY 3,19B
    5
    JPY 855,79
    2.49%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 1,2B
    6
    JPY 193,07
    2.60%
    Capitalização de mercadoJPY 104,28B
    VolumeJPY 3,95B
    9
    JPY 0,235874
    2.77%
    Capitalização de mercadoJPY 35,53B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6632
    JPY 0,482
    1.27%
    Capitalização de mercadoJPY 24,55M
    VolumeJPY 2,75M
    6633
    JPY 0,02455203
    1.41%
    Capitalização de mercadoJPY 24,55M
    VolumeJPY 17 553
    6634
    JPY 0,02450993
    12.74%
    Capitalização de mercadoJPY 24,51M
    VolumeJPY 668 012
    6636
    JPY 0,00250949
    0%
    Capitalização de mercadoJPY 24,45M
    VolumeJPY 5 155
    6638
    JPY 0,00002627
    2.16%
    Capitalização de mercadoJPY 24,43M
    VolumeJPY 15 827

    Data provided by Coingecko API