SolDoge (SDOGE) Valor real atual

SolDoge logo
SDOGESolDoge
JPY 0,001507+ 1.59%
Capitalização de mercado
JPY 15,07M
1.58%
Volume (24)
JPY 52 160
5.42%
Fornecimento em circulação
10 000 000 000 SDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDOGE

SolDoge Preço hoje

SolDoge Preço
JPY 0,00150655

Alteração de preço

JPY 0,00002359
1.59%
24h Baixo / 24h Alto
JPY 0,00147512 / JPY 0,00151868

Volume

JPY 52 160
5.42%
Volume / Limite de mercado
0,003462212
Dominio de mercado
0,0000026319138%
Posição de mercado
#7360

Fornecimento de SolDoge

Fornecimento em circulação
10 000 000 000 SDOGE
Fornecimento total
10 000 000 000 SDOGE
Fornecimento máximo
10 000 000 000 SDOGE

SolDoge Capitalização de mercado

Capitalização de mercado
JPY 15 065 513
1.58%

Totalmente diluído
Limite de mercado

JPY 15 065 513
0.33%

SolDoge Preço Ontem

Baixa / Alta de ontem
JPY 0,0015101104 / JPY 0,0015129104
Abertura / Fecho de Ontem
JPY 0,0015101104 / JPY 0,0015129104
A mudança de ontem
0.33%
Volume de ontem
JPY 53 012,327

Histórico do preço do SolDoge

7 dias Baixa / 7 dias Alta
JPY 0,0000093660339 / JPY 0,00001060402
30 dias Baixa / 30 dias Alta
JPY 0,0014795611 / JPY 0,0015265488
90 dias Baixa / 90 dias Alta
JPY 0,001465847 / JPY 0,0015612333
52 Semana Baixa / 52 Semana Alta
JPY 0,0013795477 / JPY 0,0015612333
Máxima de todos os temposDu 2, 2021 (3 anos atrás)
JPY 0,312278
99.52%
Baixa de todos os temposGwen. 18, 2023 (1 anos atrás)
JPY 0,0006708
124.59%

Data provided by Coingecko API

SDOGE para JPY

SolDoge
SolDogeSDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolDoge para Japanese yen Gráfico de Preço (SDOGE para JPY)

    SDOGEJPY de TradingView

    SolDoge Trocas

    Instant crypto to crypto exchange coming soon!

    SolDoge Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,001486
    JPY 0
    JPY 0,001514
    JPY 0,00148
    25/08/2025
    JPY 0,001515
    JPY 0,001486
    JPY 0,001561
    JPY 0,001486
    24/08/2025
    JPY 0,001479
    JPY 0,001515
    JPY 0,001512
    JPY 0,001479
    23/08/2025
    JPY 0,001464
    JPY 0,001479
    JPY 0,001491
    JPY 0,00145
    22/08/2025
    JPY 0,001396
    JPY 0,001464
    JPY 0,001469
    JPY 0,001395
    21/08/2025
    JPY 0,001424
    JPY 0,001396
    JPY 0,001427
    JPY 0,0014
    20/08/2025
    JPY 0,00138
    JPY 0,001424
    JPY 0,001422
    JPY 0,00138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 31 minutoss e 34 segundoss

    Explore Our Other Products for SDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 255
    1.39%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 41,34B
    2
    JPY 4 559,27
    4.23%
    Capitalização de mercadoJPY 550,32B
    VolumeJPY 41,31B
    3
    JPY 3
    4.12%
    Capitalização de mercadoJPY 177,82B
    VolumeJPY 6,57B
    5
    JPY 860,21
    2.69%
    Capitalização de mercadoJPY 119,85B
    VolumeJPY 1,05B
    6
    JPY 194,77
    3.68%
    Capitalização de mercadoJPY 105,13B
    VolumeJPY 7,62B
    10
    JPY 0,216759
    3.10%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    7355
    JPY 9,71
    7.13%
    Capitalização de mercadoJPY 15,17M
    VolumeJPY 127 585
    7357
    JPY 5 583,33
    1.90%
    Capitalização de mercadoJPY 15,11M
    VolumeJPY 173 408
    7358
    JPY 0,00006177
    0.57%
    Capitalização de mercadoJPY 15,09M
    VolumeJPY 3 826
    7359
    JPY 0,717274
    9.17%
    Capitalização de mercadoJPY 15,05M
    VolumeJPY 26 022
    7361
    JPY 0,01508437
    13.29%
    Capitalização de mercadoJPY 15,05M
    VolumeJPY 197 428

    Data provided by Coingecko API