SolForge Fusion (SFG) Valor real atual

SolForge Fusion logo
SFGSolForge Fusion
JPY 107,99 -4.68%
Capitalização de mercado
JPY 743,72M
4.76%
Volume (24)
JPY 1 365 110
1.40%
Fornecimento em circulação
6 887 190 SFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFG

SolForge Fusion Preço hoje

SolForge Fusion Preço
JPY 107,99

Alteração de preço

JPY -5,2979184
4.68%
24h Baixo / 24h Alto
JPY 105,6 / JPY 113,34

Volume

JPY 1 365 110
1.40%
Volume / Limite de mercado
0,0018355146
Dominio de mercado
0,000127084%
Posição de mercado
#2349

Fornecimento de SolForge Fusion

Fornecimento em circulação
6 887 190,474 SFG
Fornecimento total
84 428 971,374 SFG
Fornecimento máximo
100 000 000 SFG

SolForge Fusion Capitalização de mercado

Capitalização de mercado
JPY 743 720 580
4.76%

Totalmente diluído
Limite de mercado

JPY 9 117 152 100
3.68%

SolForge Fusion Preço Ontem

Baixa / Alta de ontem
JPY 111,66908 / JPY 112,56525
Abertura / Fecho de Ontem
JPY 112,56525 / JPY 111,66908
A mudança de ontem
3.68%
Volume de ontem
JPY 1 560 572,2

Histórico do preço do SolForge Fusion

7 dias Baixa / 7 dias Alta
JPY 0,69102742 / JPY 0,84382337
30 dias Baixa / 30 dias Alta
JPY 110,01563 / JPY 114,3903
90 dias Baixa / 90 dias Alta
JPY 108,71792 / JPY 121,99144
52 Semana Baixa / 52 Semana Alta
JPY 102,40923 / JPY 123,49313
Máxima de todos os temposGen. 30, 2025 (6 meses atrás)
JPY 532,67
79.61%
Baixa de todos os temposHere 17, 2024 (10 meses atrás)
JPY 31,99
239.42%

Data provided by Coingecko API

SFG para JPY

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolForge Fusion para Japanese yen Gráfico de Preço (SFG para JPY)

    SFGJPY de TradingView

    SolForge Fusion Trocas

    Instant crypto to crypto exchange coming soon!

    SolForge Fusion Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 111,322381
    JPY 0
    JPY 114,390296
    JPY 110,015626
    16/08/2025
    JPY 109,629759
    JPY 111,322381
    JPY 111,285251
    JPY 109,284376
    15/08/2025
    JPY 114,355499
    JPY 109,629759
    JPY 117,364432
    JPY 108,717922
    14/08/2025
    JPY 120,849003
    JPY 114,355499
    JPY 123,493129
    JPY 112,834031
    13/08/2025
    JPY 113,210276
    JPY 120,849003
    JPY 121,511523
    JPY 113,210276
    12/08/2025
    JPY 102,595141
    JPY 113,210276
    JPY 113,765448
    JPY 102,595141
    11/08/2025
    JPY 105,737024
    JPY 102,595141
    JPY 107,645016
    JPY 102,409228

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 3 minutoss e 26 segundoss

    Explore Our Other Products for SFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 296
    1.16%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 45,11B
    2
    JPY 4 356,48
    2.30%
    Capitalização de mercadoJPY 525,49B
    VolumeJPY 46,92B
    3
    JPY 3,07
    0.75%
    Capitalização de mercadoJPY 182,57B
    VolumeJPY 7,73B
    5
    JPY 844,55
    1.04%
    Capitalização de mercadoJPY 117,58B
    VolumeJPY 1,67B
    6
    JPY 183,3
    4.50%
    Capitalização de mercadoJPY 99,02B
    VolumeJPY 6,42B
    9
    JPY 0,223334
    4.11%
    Capitalização de mercadoJPY 33,63B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2346
    JPY 18,86
    3.32%
    Capitalização de mercadoJPY 747,62M
    VolumeJPY 67,3M
    2347
    JPY 12,78
    1.29%
    Capitalização de mercadoJPY 747,05M
    VolumeJPY 31,47M
    2348
    JPY 0,743748
    4.03%
    Capitalização de mercadoJPY 744,82M
    VolumeJPY 39,53M
    2350
    JPY 18,22
    4.11%
    Capitalização de mercadoJPY 743,7M
    VolumeJPY 367 685
    2351
    Capitalização de mercadoJPY 740,89M
    VolumeJPY 16,99M

    Data provided by Coingecko API