Sologenic (SOLO) Valor real atual

Sologenic logo
SOLOSologenic
BTC 0,000003 -1.27%
Capitalização de mercado
BTC 1 133
1.45%
Volume (24)
BTC 26
4.58%
Fornecimento em circulação
399 198 720 SOLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOLO

Sologenic Preço hoje

Sologenic Preço
BTC 0,00000284

Alteração de preço

BTC <0.000001
1.27%
24h Baixo / 24h Alto
BTC 0,0000028 / BTC 0,00000288

Volume

BTC 26,352716
4.58%
Volume / Limite de mercado
0,023259237
Dominio de mercado
0,0032119568%
Posição de mercado
#432

Fornecimento de Sologenic

Fornecimento em circulação
399 198 717 SOLO
Fornecimento total
399 198 717 SOLO
Fornecimento máximo
400 000 000 SOLO

Sologenic Capitalização de mercado

Capitalização de mercado
BTC 1 133
1.45%

Totalmente diluído
Limite de mercado

BTC 1 133
0.50%

Sologenic Preço Ontem

Baixa / Alta de ontem
BTC 0,0000028188639 / BTC 0,0000028293756
Abertura / Fecho de Ontem
BTC 0,0000028293756 / BTC 0,0000028188639
A mudança de ontem
0.56%
Volume de ontem
BTC 27,691295

Histórico do preço do Sologenic

7 dias Baixa / 7 dias Alta
BTC 0,30829593 / BTC 0,34300462
30 dias Baixa / 30 dias Alta
BTC 0,0000028067651 / BTC 0,0000029094779
90 dias Baixa / 90 dias Alta
BTC 0,0000028067651 / BTC 0,0000030416292
52 Semana Baixa / 52 Semana Alta
BTC 0,0000028067651 / BTC 0,0000031745336
Máxima de todos os temposKzu. 17, 2021 (3 anos atrás)
BTC 0,00012264
97.68%
Baixa de todos os temposDu 13, 2024 (9 meses atrás)
BTC <0.000001
186.93%

Data provided by Coingecko API

SOLO para BTC

Sologenic
SologenicSOLO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sologenic para Bitcoin Gráfico de Preço (SOLO para BTC)

    SOLOBTC de TradingView

    Sologenic Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    BTC 0,000003
    SOLO/BTC
    BTC 0
    BTC 0
    Recently

    Sologenic Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    02/09/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    01/09/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    31/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 51 minutoss e 27 segundoss

    Explore Our Other Products for SOLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 121
    2.12%
    Capitalização de mercadoBTC 2,19T
    VolumeBTC 35,81B
    2
    BTC 4 315,5
    3.58%
    Capitalização de mercadoBTC 520,27B
    VolumeBTC 29,53B
    4
    BTC 2,82
    1.47%
    Capitalização de mercadoBTC 167,64B
    VolumeBTC 4,67B
    5
    BTC 845,76
    1.66%
    Capitalização de mercadoBTC 117,6B
    VolumeBTC 955,42M
    6
    BTC 204,55
    3.08%
    Capitalização de mercadoBTC 110,6B
    VolumeBTC 5B
    9
    BTC 0,212735
    3.11%
    Capitalização de mercadoBTC 32B
    VolumeBTC 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    429
    BTC 0,00000907
    2.07%
    Capitalização de mercadoBTC 1 143
    VolumeBTC 38
    430
    BTC 0,00000116
    2.74%
    Capitalização de mercadoBTC 1 144
    VolumeBTC 198
    Capitalização de mercadoBTC 1 140
    VolumeBTC 64
    434
    BTC 0,00000059
    3.39%
    Capitalização de mercadoBTC 1 133
    VolumeBTC 45
    435
    BTC 0,00000932
    3.88%
    Capitalização de mercadoBTC 1 133
    VolumeBTC 147

    Data provided by Coingecko API