Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
BTC 0,000003 -1.74%
Capitalización de Mercado
BTC 1136
1.37%
Volumen (24)
BTC 35
1.04%
Suministro circulante
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOLO

Precio de hoy de Sologenic

Precio de Sologenic
BTC 0,00000284

Cambio de precio en

BTC <0.000001
1.74%
Mínimo/máximo en 24 h
BTC 0,00000283 / BTC 0,00000291

Volumen de trading en

BTC 35,214493
1.04%
Volumen/capitalización de mercado
0,030998673
Dominancia en el mercado
0,0032110815%
Rango en el mercado
#431

Suministro de Sologenic

Suministro circulante
399.198.717 SOLO
Suministro total
399.198.717 SOLO
Suministro máximo
400.000.000 SOLO

Capitalización de mercado de Sologenic

Capitalización de Mercado
BTC 1136
1.37%

Capitalización de mercado
completamente diluida

BTC 1136
0.47%

Precio de ayer de Sologenic

Mínimo/máximo de ayer
BTC 0,0000028582193 / BTC 0,0000028602009
Apertura/cierre de ayer
BTC 0,0000028582193 / BTC 0,0000028602009
Cambio de ayer
0.67%
Volumen de ayer
BTC 30,969135

Historial de precios de Sologenic

Mínimo/máximo en 7 días
BTC 0,30829593 / BTC 0,35894017
Mínimo/máximo en 30 días
BTC 0,0000028552514 / BTC 0,0000029792358
Mínimo/máximo en 90 días
BTC 0,0000028552514 / BTC 0,0000030642886
Mínimo/máximo en 52 semanas
BTC 0,0000028552514 / BTC 0,0000031745336
Máximo históricodic 17, 2021 (3 years ago)
BTC 0,00012264
97.68%
All Time Lownov 13, 2024 (9 months ago)
BTC <0.000001
187.43%

Data provided by Coingecko API

Conversor de SOLO a BTC

Sologenic
SologenicSOLO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sologenic a Bitcoin en tiempo real (SOLO a BTC)

    SOLOBTC by TradingView

    Sologenic Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    BTC 0,000003
    SOLO/BTC
    BTC 0
    BTC 0
    Recently

    Sologenic Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    31/8/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30/8/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29/8/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28/8/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    27/8/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26/8/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 14 minutes and 49 seconds

    Explore Our Other Products for SOLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.037
    2.09%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 49,98B
    2
    BTC 4310,81
    1.39%
    Capitalización de MercadoBTC 519,7B
    VolumenBTC 33,88B
    4
    BTC 2,81
    1.68%
    Capitalización de MercadoBTC 167,26B
    VolumenBTC 7,41B
    5
    BTC 848,83
    0.07%
    Capitalización de MercadoBTC 118,15B
    VolumenBTC 1,5B
    6
    BTC 202,16
    1.60%
    Capitalización de MercadoBTC 109,37B
    VolumenBTC 7,85B
    10
    BTC 0,210881
    1.51%
    Capitalización de MercadoBTC 31,8B
    VolumenBTC 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    427
    BTC 0,00000899
    6.53%
    Capitalización de MercadoBTC 1154
    VolumenBTC 271
    428
    BTC 0,0000006
    2.55%
    Capitalización de MercadoBTC 1141
    VolumenBTC 66
    429
    BTC 0,00000124
    3.99%
    Capitalización de MercadoBTC 1139
    VolumenBTC 97
    430
    BTC 0,00000284
    1.66%
    Capitalización de MercadoBTC 1136
    VolumenBTC 35
    432
    BTC 0,000009
    2.13%
    Capitalización de MercadoBTC 1133
    VolumenBTC 91

    Data provided by Coingecko API