Sologenic (SOLO) Canlı Fiyat

Sologenic logo
SOLOSologenic
BTC 0,000003 -2.81%
Piyasa değeri
BTC 1.138
2.72%
Hacim (24s)
BTC 32
1.04%
Dolaşımdaki miktar
399.198.720 SOLO
Yayın tarihi
-

Data provided by Coingecko API

SOLO Fiyat İstatistikleri

Fiyat / Sologenic Fiyatı Bugün

Sologenic Fiyatı
BTC 0,00000285

Fiyat Değişimi

BTC <0.000001
2.81%
24s Düşük / 24s Yüksek
BTC 0,00000285 / BTC 0,00000294

Alım Satım Hacmi

BTC 31,612295
1.04%
Hacim / Piyasa Değeri
0,027778818
Piyasa hakimiyeti
0,0032198235%
Piyasa sıralaması
#427

Sologenic Arzı

Daloşımdaki Arz
399.198.717 SOLO
Toplam Arz
399.198.717 SOLO
Maks Arz
400.000.000 SOLO

Sologenic piyasa değeri

Piyasa Değeri
BTC 1.138
2.72%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.138
0.30%

Dünkü Sologenic Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000028582193 / BTC 0,0000028602009
Dünkü Açılış / Kapanış
BTC 0,0000028582193 / BTC 0,0000028602009
Dünkü Değişim
0.32%
Dünkü Hacim
BTC 30,969135

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,31170785 / BTC 0,35894017
30g Düşük/30g Yüksek
BTC 0,0000028552514 / BTC 0,0000029792358
90g Düşük/90g Yüksek
BTC 0,0000028552514 / BTC 0,0000030642886
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000028552514 / BTC 0,0000031745336
Tüm Zamanlar YüksekAra 17, 2021 (3 yıl önce)
BTC 0,00012264
97.68%
Tüm Zamanlar DüşükKas 13, 2024 (9 ay önce)
BTC <0.000001
187.91%

Data provided by Coingecko API

SOLO'den BTC'ye Dönüştürücü

Sologenic
SologenicSOLO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sologenic Fiyat Tablosu (SOLO'den BTC'ye)

    SOLOBTC TradingView tarafından

    Sologenic Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    BTC 0,000003
    SOLO/BTC
    BTC 0
    BTC 0
    Recently

    Sologenic Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    31.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    27.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 57 dakika ve 9 saniye

    Explore Our Other Products for SOLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.229
    0.93%
    Piyasa değeriBTC 2,18T
    HacimBTC 42,98B
    2
    BTC 4.314,34
    1.63%
    Piyasa değeriBTC 520,4B
    HacimBTC 31,28B
    4
    BTC 2,76
    0.71%
    Piyasa değeriBTC 163,73B
    HacimBTC 8,27B
    5
    BTC 845,67
    1.29%
    Piyasa değeriBTC 117,72B
    HacimBTC 1,64B
    6
    BTC 197,17
    1.53%
    Piyasa değeriBTC 106,5B
    HacimBTC 7,47B
    10
    BTC 0,210413
    1.46%
    Piyasa değeriBTC 31,7B
    HacimBTC 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    424
    BTC 0,0000006
    4.10%
    Piyasa değeriBTC 1.144
    HacimBTC 69
    425
    BTC 0,00000002
    5.70%
    Piyasa değeriBTC 1.141
    HacimBTC 338
    428
    Piyasa değeriBTC 1.139
    HacimBTC 18
    429
    BTC 0,00000304
    7.53%
    Piyasa değeriBTC 1.136
    HacimBTC 2
    430
    BTC 0,00000692
    4.63%
    Piyasa değeriBTC 1.135
    HacimBTC 128

    Data provided by Coingecko API