Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
ETH 0,000133 -6.54%
Capitalización de Mercado
ETH 53.124
6.31%
Volumen (24)
ETH 425
5.93%
Suministro en circulación
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
ETH 0,00013314

Price Change

ETH -0,0000093140951
6.54%
24h Low / 24h High
ETH 0,0001323 / ETH 0,00014245

Trading Volume

ETH 424,662
5.93%
Volume / Market Cap
0,0079937881
Market Dominance
0,004692841%
Market Rank
#386

Sologenic Supply

Circulating Supply
399.198.717 SOLO
Total Supply
399.198.717 SOLO
Max Supply
400.000.000 SOLO

Sologenic Market Cap

Market Cap
ETH 53.124
6.31%

Fully Diluted
Market Cap

ETH 53.124
4.86%

Sologenic Price Yesterday

Yesterday's Low / High
ETH 0,00013929887 / ETH 0,00014044877
Yesterday's Open / Close
ETH 0,00013929887 / ETH 0,00014044877
Yesterday's Change
4.81%
Yesterday's Volume
ETH 758,79556

Sologenic Price History

7d Low / 7d High
ETH 0,4181565 / ETH 0,52875266
30d Low / 30d High
ETH 0,00013716162 / ETH 0,00014732932
90d Low / 90d High
ETH 0,00013467069 / ETH 0,00014887001
52 Week Low / 52 Week High
ETH 0,00013467069 / ETH 0,0001580768
All Time Highsept 23, 2020 (4 years ago)
ETH 0,00275426
95.17%
All Time Lowoct 28, 2021 (3 years ago)
ETH 0,00001451
817.52%

Data provided by Coingecko API

SOLO to ETH converter

Sologenic
SologenicSOLO
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Sologenic a Ethereum en tiempo real (SOLO a ETH)

SOLOETH by TradingView

Sologenic Intercambios

Instant crypto to crypto exchange coming soon!

Sologenic Histórico de Precios (ETH)

Fecha
29/1/2025
ETH 0,000142
ETH 0
ETH 0,000147
ETH 0,000137
28/1/2025
ETH 0,000143
ETH 0,000142
ETH 0,000149
ETH 0,00014
27/1/2025
ETH 0,000136
ETH 0,000143
ETH 0,000146
ETH 0,000135
26/1/2025
ETH 0,000139
ETH 0,000136
ETH 0,00014
ETH 0,000135
25/1/2025
ETH 0,000145
ETH 0,000139
ETH 0,000148
ETH 0,000139
24/1/2025
ETH 0,000154
ETH 0,000145
ETH 0,000157
ETH 0,000145
23/1/2025
ETH 0,000148
ETH 0,000154
ETH 0,000158
ETH 0,000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 12 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105.178
0.90%
Capitalización de MercadoETH 2,08T
VolumenETH 42,32B
2
eth
EthereumETH
ETH 3244,4
3.42%
Capitalización de MercadoETH 391,27B
VolumenETH 19,78B
3
ETH 3,12
0.75%
Capitalización de MercadoETH 180,07B
VolumenETH 4,67B
5
ETH 239,04
1.66%
Capitalización de MercadoETH 116,37B
VolumenETH 5,85B
6
ETH 678,05
1.01%
Capitalización de MercadoETH 98,83B
VolumenETH 587,55M
8
ETH 0,333061
0.84%
Capitalización de MercadoETH 49,2B
VolumenETH 1,43B

Data provided by Coingecko API

Más Criptomonedas

382
ETH 0,00006906
4.18%
Capitalización de MercadoETH 54.902
VolumenETH 13.525
384
ETH 0,00432184
0.36%
Capitalización de MercadoETH 54.722
VolumenETH 6248
385
ETH 0,00000084
0.03%
Capitalización de MercadoETH 53.938
VolumenETH 5053
387
ETH 0,00002964
0.63%
Capitalización de MercadoETH 53.102
VolumenETH 6638
388
ETH 0,00004035
2.13%
Capitalización de MercadoETH 52.178
VolumenETH 3194

Data provided by Coingecko API