Sologenic (SOLO) Valor actual

Sologenic logo
SOLOSologenic
ETH 0,000074+ 1.44%
Capitalización de Mercado
ETH 29.499
1.68%
Volumen (24)
ETH 876
2.02%
Suministro circulante
399.198.720 SOLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOLO

Precio de hoy de Sologenic

Precio de Sologenic
ETH 0,00007399

Cambio de precio en

ETH 0,00000105
1.44%
Mínimo/máximo en 24 h
ETH 0,00007152 / ETH 0,00007484

Volumen de trading en

ETH 875,517
2.02%
Volumen/capitalización de mercado
0,029679548
Dominancia en el mercado
0,0033129692%
Rango en el mercado
#432

Suministro de Sologenic

Suministro circulante
399.198.717 SOLO
Suministro total
399.198.717 SOLO
Suministro máximo
400.000.000 SOLO

Capitalización de mercado de Sologenic

Capitalización de Mercado
ETH 29.499
1.68%

Capitalización de mercado
completamente diluida

ETH 29.499
0.51%

Precio de ayer de Sologenic

Mínimo/máximo de ayer
ETH 0,000074212416 / ETH 0,000074341866
Apertura/cierre de ayer
ETH 0,000074341866 / ETH 0,000074212416
Cambio de ayer
0.39%
Volumen de ayer
ETH 900,19055

Historial de precios de Sologenic

Mínimo/máximo en 7 días
ETH 0,30829593 / ETH 0,35894017
Mínimo/máximo en 30 días
ETH 0,000071707696 / ETH 0,000074341866
Mínimo/máximo en 90 días
ETH 0,000070978266 / ETH 0,000075149506
Mínimo/máximo en 52 semanas
ETH 0,000070978266 / ETH 0,000077869132
Máximo históricosept 23, 2020 (4 years ago)
ETH 0,00275426
97.31%
All Time Lowoct 28, 2021 (3 years ago)
ETH 0,00001451
410.51%

Data provided by Coingecko API

Conversor de SOLO a ETH

Sologenic
SologenicSOLO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sologenic a Ethereum en tiempo real (SOLO a ETH)

    SOLOETH by TradingView

    Sologenic Intercambios

    Instant crypto to crypto exchange coming soon!

    Sologenic Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000072
    ETH 0
    ETH 0,000074
    ETH 0,000072
    1/9/2025
    ETH 0,000072
    ETH 0,000072
    ETH 0,000072
    ETH 0,000071
    31/8/2025
    ETH 0,000074
    ETH 0,000072
    ETH 0,000075
    ETH 0,000072
    30/8/2025
    ETH 0,000073
    ETH 0,000074
    ETH 0,000074
    ETH 0,000072
    29/8/2025
    ETH 0,000075
    ETH 0,000073
    ETH 0,000075
    ETH 0,000073
    28/8/2025
    ETH 0,000074
    ETH 0,000075
    ETH 0,000078
    ETH 0,000074
    27/8/2025
    ETH 0,000075
    ETH 0,000074
    ETH 0,000075
    ETH 0,000073

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 3 minutes and 10 seconds

    Explore Our Other Products for SOLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.460
    1.54%
    Capitalización de MercadoETH 2,22T
    VolumenETH 50,48B
    2
    eth
    EthereumETH
    ETH 4345,43
    0.11%
    Capitalización de MercadoETH 524,24B
    VolumenETH 33,24B
    3
    ETH 2,86
    2.68%
    Capitalización de MercadoETH 169,81B
    VolumenETH 7,67B
    5
    ETH 853,03
    0.23%
    Capitalización de MercadoETH 118,69B
    VolumenETH 1,26B
    6
    ETH 211,41
    5.01%
    Capitalización de MercadoETH 114,3B
    VolumenETH 9,43B
    9
    ETH 0,216562
    2.19%
    Capitalización de MercadoETH 32,61B
    VolumenETH 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    428
    ETH 0,00001558
    1.43%
    Capitalización de MercadoETH 29.717
    VolumenETH 1424
    429
    ETH 0,00003243
    0.25%
    Capitalización de MercadoETH 29.657
    VolumenETH 2161
    430
    ETH 0,003125
    0.17%
    Capitalización de MercadoETH 29.622
    VolumenETH 2640
    433
    ETH 0,00007391
    1.80%
    Capitalización de MercadoETH 29.499
    VolumenETH 877
    431
    ETH 0,00017979
    1.70%
    Capitalización de MercadoETH 29.513
    VolumenETH 3247

    Data provided by Coingecko API