Somnium Space CUBEs (CUBE) Valor real atual

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
ETH 0,000072+ 5.85%
Capitalização de mercado
ETH 1 075
5.49%
Volume (24)
ETH 1
0.40%
Fornecimento em circulação
14 842 905 CUBE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUBE

Somnium Space CUBEs Preço hoje

Somnium Space CUBEs Preço
ETH 0,00007243

Alteração de preço

ETH 0,000004
5.85%
24h Baixo / 24h Alto
ETH 0,00006831 / ETH 0,00007315

Volume

ETH 0,89344046
0.40%
Volume / Limite de mercado
0,0008311074
Dominio de mercado
0,00012358216%
Posição de mercado
#2365

Fornecimento de Somnium Space CUBEs

Fornecimento em circulação
14 842 905,205 CUBE
Fornecimento total
40 054 278,79 CUBE
Fornecimento máximo
100 000 000 CUBE

Somnium Space CUBEs Capitalização de mercado

Capitalização de mercado
ETH 1 075
5.49%

Totalmente diluído
Limite de mercado

ETH 2 901
5.53%

Somnium Space CUBEs Preço Ontem

Baixa / Alta de ontem
ETH 0,000068454961 / ETH 0,000068803977
Abertura / Fecho de Ontem
ETH 0,000068454961 / ETH 0,000068803977
A mudança de ontem
5.54%
Volume de ontem
ETH 0,83472173

Histórico do preço do Somnium Space CUBEs

7 dias Baixa / 7 dias Alta
ETH 0,30069298 / ETH 0,36027415
30 dias Baixa / 30 dias Alta
ETH 0,000065326898 / ETH 0,000069178116
90 dias Baixa / 90 dias Alta
ETH 0,000065326898 / ETH 0,000074436536
52 Semana Baixa / 52 Semana Alta
ETH 0,000065326898 / ETH 0,000075810793
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
ETH 0,00621445
98.83%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
ETH 0,00006521
11.23%

Data provided by Coingecko API

CUBE para ETH

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Somnium Space CUBEs para Ethereum Gráfico de Preço (CUBE para ETH)

    CUBEETH de TradingView

    Somnium Space CUBEs Trocas

    Instant crypto to crypto exchange coming soon!

    Somnium Space CUBEs Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000068
    ETH 0
    ETH 0,000069
    ETH 0,000065
    27/08/2025
    ETH 0,000067
    ETH 0,000068
    ETH 0,000068
    ETH 0,000066
    26/08/2025
    ETH 0,000069
    ETH 0,000067
    ETH 0,00007
    ETH 0,000067
    25/08/2025
    ETH 0,000072
    ETH 0,000069
    ETH 0,000074
    ETH 0,000069
    24/08/2025
    ETH 0,000074
    ETH 0,000072
    ETH 0,000076
    ETH 0,00007
    23/08/2025
    ETH 0,000072
    ETH 0,000074
    ETH 0,000074
    ETH 0,000071
    22/08/2025
    ETH 0,000073
    ETH 0,000072
    ETH 0,000073
    ETH 0,000067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 34 minutoss e 9 segundoss

    Explore Our Other Products for CUBE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 623
    3.22%
    Capitalização de mercadoETH 2,16T
    VolumeETH 47,53B
    2
    eth
    EthereumETH
    ETH 4 353,88
    2.65%
    Capitalização de mercadoETH 525,14B
    VolumeETH 36,32B
    3
    ETH 2,82
    5.12%
    Capitalização de mercadoETH 167,82B
    VolumeETH 6,9B
    5
    ETH 857,82
    1.52%
    Capitalização de mercadoETH 119,29B
    VolumeETH 1,51B
    6
    ETH 203,5
    4.02%
    Capitalização de mercadoETH 110B
    VolumeETH 13,34B
    9
    ETH 0,211861
    4.75%
    Capitalização de mercadoETH 31,91B
    VolumeETH 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    2361
    ETH 0,00097165
    4.81%
    Capitalização de mercadoETH 1 080
    VolumeETH 15
    2363
    ETH 0,00000183
    0.49%
    Capitalização de mercadoETH 1 078
    VolumeETH 3
    2364
    ETH 0,00000483
    3.94%
    Capitalização de mercadoETH 1 078
    VolumeETH 12
    2366
    ETH 0,00000109
    1.72%
    Capitalização de mercadoETH 1 076
    VolumeETH 4
    2367
    ETH 0,00000531
    0.95%
    Capitalização de mercadoETH 1 074
    VolumeETH 1

    Data provided by Coingecko API