Somnium Space CUBEs (CUBE) Valor real atual

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
BRL 1,63 -1.64%
Capitalização de mercado
BRL 24,22M
2.53%
Volume (24)
BRL 16 810
0.09%
Fornecimento em circulação
14 842 905 CUBE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUBE

Somnium Space CUBEs Preço hoje

Somnium Space CUBEs Preço
BRL 1,63

Alteração de preço

BRL -0,027295011
1.64%
24h Baixo / 24h Alto
BRL 1,63 / BRL 1,82

Volume

BRL 16 810,16
0.09%
Volume / Limite de mercado
0,00069393607
Dominio de mercado
0,00011192118%
Posição de mercado
#2427

Fornecimento de Somnium Space CUBEs

Fornecimento em circulação
14 842 905,205 CUBE
Fornecimento total
40 054 278,79 CUBE
Fornecimento máximo
100 000 000 CUBE

Somnium Space CUBEs Capitalização de mercado

Capitalização de mercado
BRL 24 224 364
2.53%

Totalmente diluído
Limite de mercado

BRL 65 370 586
1.49%

Somnium Space CUBEs Preço Ontem

Baixa / Alta de ontem
BRL 1,6545159 / BRL 1,6588464
Abertura / Fecho de Ontem
BRL 1,6545159 / BRL 1,6588464
A mudança de ontem
1.61%
Volume de ontem
BRL 18 553,523

Histórico do preço do Somnium Space CUBEs

7 dias Baixa / 7 dias Alta
BRL 0,30069298 / BRL 0,34539011
30 dias Baixa / 30 dias Alta
BRL 1,6359996 / BRL 1,7222983
90 dias Baixa / 90 dias Alta
BRL 1,6269595 / BRL 1,7222983
52 Semana Baixa / 52 Semana Alta
BRL 1,6269595 / BRL 1,9531002
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
BRL 159,66
98.98%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,174403
837.19%

Data provided by Coingecko API

CUBE para BRL

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Somnium Space CUBEs para Brazilian Real Gráfico de Preço (CUBE para BRL)

    CUBEBRL de TradingView

    Somnium Space CUBEs Trocas

    Instant crypto to crypto exchange coming soon!

    Somnium Space CUBEs Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 1,655285
    BRL 0
    BRL 1,722298
    BRL 1,636
    29/08/2025
    BRL 1,677253
    BRL 1,655285
    BRL 1,711883
    BRL 1,667987
    28/08/2025
    BRL 1,647254
    BRL 1,677253
    BRL 1,673176
    BRL 1,62696
    27/08/2025
    BRL 1,683367
    BRL 1,647254
    BRL 1,70078
    BRL 1,645972
    26/08/2025
    BRL 1,642837
    BRL 1,683367
    BRL 1,712884
    BRL 1,630237
    25/08/2025
    BRL 1,872295
    BRL 1,642837
    BRL 1,872295
    BRL 1,632831
    24/08/2025
    BRL 1,915779
    BRL 1,872295
    BRL 1,9531
    BRL 1,831783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 25 segundoss

    Explore Our Other Products for CUBE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 041
    0.37%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,97B
    2
    BRL 4 455,42
    2.56%
    Capitalização de mercadoBRL 537,82B
    VolumeBRL 20,91B
    4
    BRL 2,81
    0.06%
    Capitalização de mercadoBRL 166,88B
    VolumeBRL 3,06B
    5
    BRL 866,09
    0.89%
    Capitalização de mercadoBRL 120,55B
    VolumeBRL 696,65M
    6
    BRL 204,65
    2.25%
    Capitalização de mercadoBRL 110,68B
    VolumeBRL 4,82B
    9
    BRL 0,22
    1.24%
    Capitalização de mercadoBRL 32,82B
    VolumeBRL 950,39M

    Data provided by Coingecko API

    Mais criptomoedas

    2424
    BRL 0,02
    1.54%
    Capitalização de mercadoBRL 24,32M
    VolumeBRL 816 674
    2425
    BRL 0,02
    2.11%
    Capitalização de mercadoBRL 24,29M
    VolumeBRL 403 875
    2426
    BRL 0,11
    0.13%
    Capitalização de mercadoBRL 24,27M
    VolumeBRL 306 419
    2428
    Capitalização de mercadoBRL 24,2M
    VolumeBRL 419 233
    2429
    BRL 0,02
    0.81%
    Capitalização de mercadoBRL 24,2M
    VolumeBRL 2,85M

    Data provided by Coingecko API