SONE (SONE) Live Price

SONE logo
SONESONE
GBP 0.807014+ 0.49%
Market Cap
GBP 387,558
0.49%
Volume (24)
GBP 36,178
2.18%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
GBP 0.807014

Price Change

GBP 0.00393688
0.49%
24h Low / 24h High
GBP 0.796824 / GBP 0.810658

Trading Volume

GBP 36,178
2.18%
Volume / Market Cap
0.093348608
Market Dominance
0.000013174848%
Market Rank
#4665

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
GBP 387,558
0.49%

Fully Diluted
Market Cap

GBP 387,558
0.36%

SONE Price Yesterday

Yesterday's Low / High
GBP 0.80382091 / GBP 0.8043428
Yesterday's Open / Close
GBP 0.8043428 / GBP 0.80382091
Yesterday's Change
0.36%
Yesterday's Volume
GBP 37,236.363

SONE Price History

7d Low / 7d High
GBP 0.98961894 / GBP 1.0076418
30d Low / 30d High
GBP 0.79837677 / GBP 0.81113647
90d Low / 90d High
GBP 0.79788622 / GBP 0.81191339
52 Week Low / 52 Week High
GBP 0.79321714 / GBP 0.81191339
All Time HighJan 21, 2025 (11 days ago)
GBP 0.824401
2.80%
All Time LowJan 21, 2025 (11 days ago)
GBP 0.758579
5.64%

Data provided by Coingecko API

SONE to GBP converter

SONE
SONESONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to GBP)

SONEGBP by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (GBP)

Date
2/1/2025
GBP 0.803945
GBP 0
GBP 0.80841
GBP 0.799419
1/31/2025
GBP 0.799063
GBP 0.803945
GBP 0.811913
GBP 0.798377
1/30/2025
GBP 0.797886
GBP 0.799063
GBP 0.808218
GBP 0.797886
1/29/2025
GBP 0.803611
GBP 0.797886
GBP 0.807403
GBP 0.798641
1/28/2025
GBP 0.804956
GBP 0.803611
GBP 0.805506
GBP 0.795512
1/27/2025
GBP 0.799475
GBP 0.804956
GBP 0.805047
GBP 0.793217
1/26/2025
GBP 0.80089
GBP 0.799475
GBP 0.805448
GBP 0.796285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,929
1.37%
Market CapGBP 2T
VolumeGBP 24.32B
2
GBP 3,137.01
5.02%
Market CapGBP 378.11B
VolumeGBP 19.64B
3
GBP 2.9
4.27%
Market CapGBP 167.44B
VolumeGBP 4.37B
5
GBP 214.93
7.34%
Market CapGBP 104.63B
VolumeGBP 4.22B
6
GBP 656.88
3.03%
Market CapGBP 95.83B
VolumeGBP 643.95M
8
GBP 0.310588
5.63%
Market CapGBP 45.93B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4661
GBP 0.00160098
10.36%
Market CapGBP 388,325
VolumeGBP 2,064
4663
GBP 0.00050055
7.30%
Market CapGBP 388,319
VolumeGBP 1,063
4664
GBP 0.00508627
11.94%
Market CapGBP 388,147
VolumeGBP 2,029
4666
GBP 0.00066189
10.10%
Market CapGBP 386,893
VolumeGBP 382
4667
GBP 0.056793
2.85%
Market CapGBP 386,875
VolumeGBP 56,293

Data provided by Coingecko API