SONE (SONE) Live Price

SONE logo
SONESONE
GBP 0.787717 -0.35%
Market Cap
GBP 374,682
1.63%
Volume (24)
GBP 26,440
0.22%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
GBP 0.787717

Price Change

GBP -0.0027338973
0.35%
24h Low / 24h High
GBP 0.76771 / GBP 0.802209

Trading Volume

GBP 26,440
0.22%
Volume / Market Cap
0.070566507
Market Dominance
0.000017009264%
Market Rank
#4325

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
GBP 374,682
1.63%

Fully Diluted
Market Cap

GBP 374,682
0.29%

SONE Price Yesterday

Yesterday's Low / High
GBP 0.77700458 / GBP 0.77889661
Yesterday's Open / Close
GBP 0.77889661 / GBP 0.77700458
Yesterday's Change
1.26%
Yesterday's Volume
GBP 89,168.379

SONE Price History

7d Low / 7d High
GBP 0.9187353 / GBP 1.0243993
30d Low / 30d High
GBP 0.76770962 / GBP 0.80220875
90d Low / 90d High
GBP 0.753898 / GBP 0.81476111
52 Week Low / 52 Week High
GBP 0.72801412 / GBP 0.81476111
All Time HighFeb 3, 2025 (28 days ago)
GBP 0.865148
9.46%
All Time LowFeb 27, 2025 (4 days ago)
GBP 0.724235
8.16%

Data provided by Coingecko API

SONE to GBP converter

SONE
SONESONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to GBP)

SONEGBP by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (GBP)

Date
3/3/2025
GBP 0.778354
GBP 0
GBP 0.802209
GBP 0.76771
3/2/2025
GBP 0.78194
GBP 0.778354
GBP 0.814761
GBP 0.772533
3/1/2025
GBP 0.773065
GBP 0.78194
GBP 0.786492
GBP 0.753898
2/28/2025
GBP 0.747092
GBP 0.773065
GBP 0.785846
GBP 0.729945
2/27/2025
GBP 0.787735
GBP 0.747092
GBP 0.787735
GBP 0.728014
2/26/2025
GBP 0.786557
GBP 0.787735
GBP 0.793659
GBP 0.780686
2/25/2025
GBP 0.787772
GBP 0.786557
GBP 0.793637
GBP 0.778113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,257
9.18%
Market CapGBP 1.67T
VolumeGBP 74.01B
2
GBP 2,106.49
13.10%
Market CapGBP 253.78B
VolumeGBP 38.29B
4
GBP 2.36
14.98%
Market CapGBP 136.39B
VolumeGBP 12.31B
5
GBP 565.07
7.08%
Market CapGBP 82.44B
VolumeGBP 1.62B
6
GBP 138.23
17.18%
Market CapGBP 70.02B
VolumeGBP 10.72B
9
GBP 0.193944
13.63%
Market CapGBP 28.67B
VolumeGBP 2.89B

Data provided by Coingecko API

More Cryptocurrencies

4302
GBP 0.00038172
10.92%
Market CapGBP 376,441
VolumeGBP 314,489
4323
GBP 0.00051472
27.25%
Market CapGBP 376,279
VolumeGBP 10,999
Market CapGBP 379,637
VolumeGBP 36,385
4326
GBP 0.00037721
17.23%
Market CapGBP 375,233
VolumeGBP 5,044
4327
GBP 0.00376164
11.05%
Market CapGBP 374,994
VolumeGBP 1,726

Data provided by Coingecko API