SONE (SONE) Live Price

SONE logo
SONESONE
£0.763651+ 0.45%
Market Cap
£366,733
0.59%
Volume (24)
£1,125
0.25%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
£0.763651

Price Change

£0.0034183
0.45%
24h Low / 24h High
£0.751768 / £0.764352

Trading Volume

£1,124.58
0.25%
Volume / Market Cap
0.0030664816
Market Dominance
0.000012419571%
Market Rank
#4961

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
£366,733
0.59%

Fully Diluted
Market Cap

£366,733
0.21%

SONE Price Yesterday

Yesterday's Low / High
£0.76207334 / £0.76208712
Yesterday's Open / Close
£0.76207334 / £0.76208712
Yesterday's Change
0.21%
Yesterday's Volume
£2,101.713

SONE Price History

7d Low / 7d High
£0.9930089 / £1.0113195
30d Low / 30d High
£0.75878547 / £0.76272423
90d Low / 90d High
£0.75571155 / £0.77001363
52 Week Low / 52 Week High
£0.74742502 / £0.77001363
All Time HighFeb 3, 2025 (9 months ago)
£0.865148
12.47%
All Time LowMay 17, 2025 (5 months ago)
£0.654298
15.74%

Data provided by Coingecko API

SONE to GBP converter

SONE
SONESONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to GBP)

SONEGBP by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (GBP)

Date
11/2/2025
£0.760755
£0
£0.762724
£0.758785
11/1/2025
£0.759284
£0.760755
£0.761981
£0.758668
10/31/2025
£0.761649
£0.759284
£0.770014
£0.759045
10/30/2025
£0.755195
£0.761649
£0.763224
£0.755195
10/29/2025
£0.752468
£0.755195
£0.760805
£0.751389
10/28/2025
£0.750127
£0.752468
£0.755623
£0.747425
10/27/2025
£0.751716
£0.750127
£0.753217
£0.74777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 17 minutes and 55 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,429
3.30%
Market Cap£2.12T
Volume£61.27B
2
£3,610.7
6.35%
Market Cap£435.53B
Volume£40.15B
4
£2.36
5.34%
Market Cap£142.02B
Volume£4.68B
5
£995.44
7.59%
Market Cap£137.01B
Volume£3.27B
6
£168.17
8.37%
Market Cap£92.92B
Volume£8.06B
10
£0.168246
8.05%
Market Cap£25.51B
Volume£2.91B

Data provided by Coingecko API

More Cryptocurrencies

4958
£0
10.74%
Market Cap£367,394
Volume£178
4959
£0.0008206
2.88%
Market Cap£367,301
Volume£3,629
4960
£0.00367272
7.29%
Market Cap£367,272
Volume£100
4962
£0.00279977
7.44%
Market Cap£366,559
Volume£11,695
4963
£0.00072457
1.82%
Market Cap£365,387
Volume£22,391

Data provided by Coingecko API