Sonic (S) Valor real atual

Sonic logo
SSonic
ETH 0,000072+ 4.39%
Capitalização de mercado
ETH 231 955
4.44%
Volume (24)
ETH 27 443
1.50%
Fornecimento em circulação
3 222 625 000 S
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de S

Sonic Preço hoje

Sonic Preço
ETH 0,00007192

Alteração de preço

ETH 0,00000303
4.39%
24h Baixo / 24h Alto
ETH 0,00006882 / ETH 0,00007237

Volume

ETH 27 443
1.50%
Volume / Limite de mercado
0,11831174
Dominio de mercado
0,026665582%
Posição de mercado
#116

Fornecimento de Sonic

Fornecimento em circulação
3 222 625 000 S
Fornecimento total
3 222 625 000 S
Fornecimento máximo
0 S

Sonic Capitalização de mercado

Capitalização de mercado
ETH 231 955
4.44%

Totalmente diluído
Limite de mercado

ETH 231 955
3.22%

Sonic Preço Ontem

Baixa / Alta de ontem
ETH 0,000069531784 / ETH 0,000069935876
Abertura / Fecho de Ontem
ETH 0,000069531784 / ETH 0,000069935876
A mudança de ontem
3.14%
Volume de ontem
ETH 22 374,316

Histórico do preço do Sonic

7 dias Baixa / 7 dias Alta
ETH 0,30283746 / ETH 0,35586142
30 dias Baixa / 30 dias Alta
ETH 0,000068844943 / ETH 0,000070347916
90 dias Baixa / 90 dias Alta
ETH 0,000068319369 / ETH 0,000072302429
52 Semana Baixa / 52 Semana Alta
ETH 0,000068319369 / ETH 0,000076725358
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
ETH 0,00035597
79.79%
Baixa de todos os temposEost 15, 2025 (13 dias atrás)
ETH 0,00006619
8.70%

Data provided by Coingecko API

S para ETH

Sonic
SonicS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading S Safely with 3Commas

Use a proven backtested strategy for S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic para Ethereum Gráfico de Preço (S para ETH)

    SETH de TradingView

    Sonic Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,000072
    S/ETH
    ETH 0
    ETH 8
    Recently

    Sonic Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,00007
    ETH 0
    ETH 0,00007
    ETH 0,000069
    26/08/2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,000071
    ETH 0,000069
    25/08/2025
    ETH 0,000071
    ETH 0,00007
    ETH 0,000071
    ETH 0,000068
    24/08/2025
    ETH 0,000072
    ETH 0,000071
    ETH 0,000072
    ETH 0,00007
    23/08/2025
    ETH 0,000072
    ETH 0,000072
    ETH 0,000074
    ETH 0,000072
    22/08/2025
    ETH 0,000076
    ETH 0,000072
    ETH 0,000076
    ETH 0,000071
    21/08/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 47 minutoss e 46 segundoss

    Explore Our Other Products for S

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 756
    0.74%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,25B
    2
    eth
    EthereumETH
    ETH 4 514,4
    2.84%
    Capitalização de mercadoETH 544,89B
    VolumeETH 31,47B
    3
    ETH 2,99
    0.86%
    Capitalização de mercadoETH 177,68B
    VolumeETH 6,64B
    5
    ETH 870,57
    0.70%
    Capitalização de mercadoETH 121,1B
    VolumeETH 1,62B
    6
    ETH 211,86
    1.62%
    Capitalização de mercadoETH 114,48B
    VolumeETH 14,39B
    9
    ETH 0,2221
    0.42%
    Capitalização de mercadoETH 33,44B
    VolumeETH 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    113
    ETH 0,00004166
    65.64%
    Capitalização de mercadoETH 239 392
    VolumeETH 158 855
    114
    ETH 0,00012343
    4.55%
    Capitalização de mercadoETH 236 467
    VolumeETH 6 367
    Capitalização de mercadoETH 232 383
    VolumeETH 73 898
    117
    ETH 0,00084853
    7.49%
    Capitalização de mercadoETH 227 492
    VolumeETH 80 102
    118
    ETH 0,99934989
    0.11%
    Capitalização de mercadoETH 223 503
    VolumeETH 73

    Data provided by Coingecko API