Sonic (S) Valor actual

Sonic logo
SSonic
ETH 0,00007 -1.76%
Capitalización de Mercado
ETH 224.164
1.89%
Volumen (24)
ETH 18.445
1.61%
Suministro circulante
3.222.625.000 S
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de S

Precio de hoy de Sonic

Precio de Sonic
ETH 0,00006964

Cambio de precio en

ETH -0,0000012451629
1.76%
Mínimo/máximo en 24 h
ETH 0,00006932 / ETH 0,00007211

Volumen de trading en

ETH 18.445
1.61%
Volumen/capitalización de mercado
0,082283507
Dominancia en el mercado
0,024843031%
Rango en el mercado
#120

Suministro de Sonic

Suministro circulante
3.222.625.000 S
Suministro total
3.222.625.000 S
Suministro máximo
0 S

Capitalización de mercado de Sonic

Capitalización de Mercado
ETH 224.164
1.89%

Capitalización de mercado
completamente diluida

ETH 224.164
2.77%

Precio de ayer de Sonic

Mínimo/máximo de ayer
ETH 0,000071482131 / ETH 0,000071593375
Apertura/cierre de ayer
ETH 0,000071482131 / ETH 0,000071593375
Cambio de ayer
2.65%
Volumen de ayer
ETH 23.018,864

Historial de precios de Sonic

Mínimo/máximo en 7 días
ETH 0,29415462 / ETH 0,33013228
Mínimo/máximo en 30 días
ETH 0,000069047724 / ETH 0,000071593375
Mínimo/máximo en 90 días
ETH 0,000069047724 / ETH 0,000072635442
Mínimo/máximo en 52 semanas
ETH 0,000068844943 / ETH 0,000073365701
Máximo históricofeb 21, 2025 (6 months ago)
ETH 0,00035597
80.46%
All Time Lowago 15, 2025 (19 days ago)
ETH 0,00006619
5.06%

Data provided by Coingecko API

Conversor de S a ETH

Sonic
SonicS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading S Safely with 3Commas

Use a proven backtested strategy for S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic a Ethereum en tiempo real (S a ETH)

    SETH by TradingView

    Sonic Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 0,00007
    S/ETH
    ETH 0
    ETH 4
    Recently

    Sonic Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000069
    ETH 0
    ETH 0,000072
    ETH 0,000069
    1/9/2025
    ETH 0,000071
    ETH 0,000069
    ETH 0,000071
    ETH 0,000069
    31/8/2025
    ETH 0,000072
    ETH 0,000071
    ETH 0,000072
    ETH 0,000071
    30/8/2025
    ETH 0,000072
    ETH 0,000072
    ETH 0,000073
    ETH 0,000072
    29/8/2025
    ETH 0,000073
    ETH 0,000072
    ETH 0,000073
    ETH 0,000072
    28/8/2025
    ETH 0,000069
    ETH 0,000073
    ETH 0,000073
    ETH 0,000069
    27/8/2025
    ETH 0,00007
    ETH 0,000069
    ETH 0,00007
    ETH 0,000069

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 15 minutes and 17 seconds

    Explore Our Other Products for S

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.861
    1.04%
    Capitalización de MercadoETH 2,23T
    VolumenETH 38,2B
    2
    eth
    EthereumETH
    ETH 4463,58
    4.30%
    Capitalización de MercadoETH 539,1B
    VolumenETH 31,34B
    3
    ETH 2,85
    1.49%
    Capitalización de MercadoETH 169,57B
    VolumenETH 4,89B
    5
    ETH 858,52
    1.06%
    Capitalización de MercadoETH 119,53B
    VolumenETH 846,93M
    6
    ETH 209,64
    2.18%
    Capitalización de MercadoETH 113,43B
    VolumenETH 7,76B
    9
    ETH 0,219642
    4.27%
    Capitalización de MercadoETH 33,11B
    VolumenETH 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    117
    ETH 0,80132461
    3.54%
    Capitalización de MercadoETH 226.685
    VolumenETH 27.055
    119
    ETH 0,00025149
    3.89%
    Capitalización de MercadoETH 224.558
    VolumenETH 5790
    118
    ETH 0,00011725
    2.74%
    Capitalización de MercadoETH 224.583
    VolumenETH 4071
    121
    ETH 1,000045
    0.30%
    Capitalización de MercadoETH 223.991
    VolumenETH 131
    122
    ETH 0,06199383
    1.96%
    Capitalización de MercadoETH 215.649
    VolumenETH 2140

    Data provided by Coingecko API