Kaia (KAIA) Valor real atual

Kaia logo
KAIAKaia
ETH 0,000034+ 0.88%
Capitalização de mercado
ETH 196 360
0.73%
Volume (24)
ETH 3 429
0.12%
Fornecimento em circulação
5 856 641 700 KAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAIA

Kaia Preço hoje

Kaia Preço
ETH 0,00003355

Alteração de preço

ETH <0.000001
0.88%
24h Baixo / 24h Alto
ETH 0,00003298 / ETH 0,00003373

Volume

ETH 3 429
0.12%
Volume / Limite de mercado
0,017462823
Dominio de mercado
0,021761645%
Posição de mercado
#132

Fornecimento de Kaia

Fornecimento em circulação
5 856 641 747,106 KAIA
Fornecimento total
5 856 641 936,044 KAIA
Fornecimento máximo
0 KAIA

Kaia Capitalização de mercado

Capitalização de mercado
ETH 196 360
0.73%

Totalmente diluído
Limite de mercado

ETH 196 360
0.85%

Kaia Preço Ontem

Baixa / Alta de ontem
ETH 0,00003324048 / ETH 0,000033249286
Abertura / Fecho de Ontem
ETH 0,000033249286 / ETH 0,00003324048
A mudança de ontem
0.92%
Volume de ontem
ETH 3 428,2057

Histórico do preço do Kaia

7 dias Baixa / 7 dias Alta
ETH 0,14353852 / ETH 0,16062659
30 dias Baixa / 30 dias Alta
ETH 0,000033066109 / ETH 0,000034276943
90 dias Baixa / 90 dias Alta
ETH 0,000033018955 / ETH 0,000034276943
52 Semana Baixa / 52 Semana Alta
ETH 0,000033018955 / ETH 0,000036767548
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
ETH 0,00011185
70.04%
Baixa de todos os temposEost 24, 2025 (10 dias atrás)
ETH 0,00003059
9.55%

Data provided by Coingecko API

KAIA para ETH

Kaia
KaiaKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia para Ethereum Gráfico de Preço (KAIA para ETH)

    KAIAETH de TradingView

    Kaia Trocas

    Instant crypto to crypto exchange coming soon!

    Kaia Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000034
    ETH 0
    ETH 0,000034
    ETH 0,000033
    02/09/2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    01/09/2025
    ETH 0,000033
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    31/08/2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033
    30/08/2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    29/08/2025
    ETH 0,000035
    ETH 0,000034
    ETH 0,000035
    ETH 0,000034
    28/08/2025
    ETH 0,000034
    ETH 0,000035
    ETH 0,000037
    ETH 0,000034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 39 minutoss e 26 segundoss

    Explore Our Other Products for KAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 710
    2.38%
    Capitalização de mercadoETH 2,18T
    VolumeETH 36,02B
    2
    eth
    EthereumETH
    ETH 4 311,5
    3.70%
    Capitalização de mercadoETH 520,33B
    VolumeETH 29,44B
    4
    ETH 2,81
    1.84%
    Capitalização de mercadoETH 167,47B
    VolumeETH 4,4B
    5
    ETH 846,19
    1.83%
    Capitalização de mercadoETH 117,81B
    VolumeETH 942,74M
    6
    ETH 204,73
    2.82%
    Capitalização de mercadoETH 110,88B
    VolumeETH 5,02B
    9
    ETH 0,212829
    2.64%
    Capitalização de mercadoETH 32,09B
    VolumeETH 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    129
    ETH 0,00003456
    3.04%
    Capitalização de mercadoETH 198 752
    VolumeETH 26 277
    130
    ETH 0,00000002
    1.36%
    Capitalização de mercadoETH 198 467
    VolumeETH 10 202
    131
    ETH 0,99732245
    0.16%
    Capitalização de mercadoETH 197 930
    VolumeETH 47
    Capitalização de mercadoETH 194 324
    VolumeETH 170 435
    134
    Capitalização de mercadoETH 193 363
    VolumeETH 0

    Data provided by Coingecko API