Sophia (SPH) Valor real atual

Sophia logo
SPHSophia
BRL 0,000641 -0.92%
Capitalização de mercado
BRL 512 820
0.90%
Volume (24)
BRL 88
0.48%
Fornecimento em circulação
800 000 000 SPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPH

Sophia Preço hoje

Sophia Preço
BRL 0,00064051

Alteração de preço

BRL -0,0000059796389
0.92%
24h Baixo / 24h Alto
BRL 0,00062326 / BRL 0,00065825

Volume

BRL 87,59
0.48%
Volume / Limite de mercado
0,00017080067
Dominio de mercado
0,0000023693262%
Posição de mercado
#7486

Fornecimento de Sophia

Fornecimento em circulação
800 000 000 SPH
Fornecimento total
1 000 000 000 SPH
Fornecimento máximo
1 000 000 000 SPH

Sophia Capitalização de mercado

Capitalização de mercado
BRL 512 820
0.90%

Totalmente diluído
Limite de mercado

BRL 641 025
0.80%

Sophia Preço Ontem

Baixa / Alta de ontem
BRL 0,00063437735 / BRL 0,00063746675
Abertura / Fecho de Ontem
BRL 0,00063437735 / BRL 0,00063746675
A mudança de ontem
0.72%
Volume de ontem
BRL 220,70145

Histórico do preço do Sophia

7 dias Baixa / 7 dias Alta
BRL 0,00011534246 / BRL 0,00012845198
30 dias Baixa / 30 dias Alta
BRL 0,00062842874 / BRL 0,00065535512
90 dias Baixa / 90 dias Alta
BRL 0,00062403731 / BRL 0,00068674028
52 Semana Baixa / 52 Semana Alta
BRL 0,00062403731 / BRL 0,0007012099
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,00434589
85.24%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00028275
126.84%

Data provided by Coingecko API

SPH para BRL

Sophia
SophiaSPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sophia para Brazilian Real Gráfico de Preço (SPH para BRL)

    SPHBRL de TradingView

    Sophia Trocas

    Instant crypto to crypto exchange coming soon!

    Sophia Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,000654
    BRL 0
    BRL 0,000655
    BRL 0,000628
    27/08/2025
    BRL 0,000664
    BRL 0
    BRL 0,000687
    BRL 0,000659
    26/08/2025
    BRL 0,000633
    BRL 0,000664
    BRL 0,000669
    BRL 0,000624
    24/08/2025
    BRL 0,000693
    BRL 0
    BRL 0,000696
    BRL 0,000688
    23/08/2025
    BRL 0,000701
    BRL 0,000693
    BRL 0,000701
    BRL 0,00068

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 18 minutoss e 53 segundoss

    Explore Our Other Products for SPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 565
    1.29%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 48,34B
    2
    BRL 4 388,33
    0.77%
    Capitalização de mercadoBRL 530,77B
    VolumeBRL 33,26B
    4
    BRL 2,8
    2.63%
    Capitalização de mercadoBRL 167,05B
    VolumeBRL 7,08B
    5
    BRL 859,8
    0.25%
    Capitalização de mercadoBRL 119,68B
    VolumeBRL 1,25B
    6
    BRL 202,13
    2.95%
    Capitalização de mercadoBRL 109,64B
    VolumeBRL 10,52B
    9
    BRL 0,22
    0.26%
    Capitalização de mercadoBRL 32,54B
    VolumeBRL 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    7483
    Capitalização de mercadoBRL 514 228
    VolumeBRL 5 942
    7484
    BRL 0,00051404
    5.21%
    Capitalização de mercadoBRL 513 904
    VolumeBRL 2 800
    7485
    BRL 0,01
    1.48%
    Capitalização de mercadoBRL 513 610
    VolumeBRL 0
    7487
    BRL 0,0000052
    0%
    Capitalização de mercadoBRL 520 070
    VolumeBRL 46
    7488
    BRL 0,01
    11.34%
    Capitalização de mercadoBRL 512 342
    VolumeBRL 351

    Data provided by Coingecko API