Sophia (SPH) Valor real atual

Sophia logo
SPHSophia
GBP 0,000087 -2.95%
Capitalização de mercado
GBP 69 343
2.89%
Volume (24)
GBP 30
0.48%
Fornecimento em circulação
800 000 000 SPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPH

Sophia Preço hoje

Sophia Preço
GBP 0,00008661

Alteração de preço

GBP -0,0000026349809
2.95%
24h Baixo / 24h Alto
GBP 0,00008497 / GBP 0,00009024

Volume

GBP 30,08
0.48%
Volume / Limite de mercado
0,00043378567
Dominio de mercado
0,0000023470167%
Posição de mercado
#7495

Fornecimento de Sophia

Fornecimento em circulação
800 000 000 SPH
Fornecimento total
1 000 000 000 SPH
Fornecimento máximo
1 000 000 000 SPH

Sophia Capitalização de mercado

Capitalização de mercado
GBP 69 343
2.89%

Totalmente diluído
Limite de mercado

GBP 86 679
0.02%

Sophia Preço Ontem

Baixa / Alta de ontem
GBP 0,000086485159 / GBP 0,00008690634
Abertura / Fecho de Ontem
GBP 0,000086485159 / GBP 0,00008690634
A mudança de ontem
0.10%
Volume de ontem
GBP 30,088401

Histórico do preço do Sophia

7 dias Baixa / 7 dias Alta
GBP 0,00011534246 / GBP 0,00012878885
30 dias Baixa / 30 dias Alta
GBP 0,000085772003 / GBP 0,000089725435
90 dias Baixa / 90 dias Alta
GBP 0,000085543274 / GBP 0,000093831048
52 Semana Baixa / 52 Semana Alta
GBP 0,000085543274 / GBP 0,000095635605
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,00056647
84.72%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00003812
127.14%

Data provided by Coingecko API

SPH para GBP

Sophia
SophiaSPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sophia para British Pound Gráfico de Preço (SPH para GBP)

    SPHGBP de TradingView

    Sophia Trocas

    Instant crypto to crypto exchange coming soon!

    Sophia Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,000089
    GBP 0
    GBP 0,00009
    GBP 0,000086
    27/08/2025
    GBP 0,000091
    GBP 0
    GBP 0,000094
    GBP 0,00009
    26/08/2025
    GBP 0,000087
    GBP 0,000091
    GBP 0,000091
    GBP 0,000086
    24/08/2025
    GBP 0,000094
    GBP 0
    GBP 0,000095
    GBP 0,000094
    23/08/2025
    GBP 0,000096
    GBP 0,000094
    GBP 0,000096
    GBP 0,000093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 49 minutoss e 38 segundoss

    Explore Our Other Products for SPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 436
    3.01%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 53,22B
    2
    GBP 4 356,58
    2.89%
    Capitalização de mercadoGBP 525,43B
    VolumeGBP 37,46B
    4
    GBP 2,82
    4.03%
    Capitalização de mercadoGBP 167,36B
    VolumeGBP 7,33B
    5
    GBP 860,33
    1.41%
    Capitalização de mercadoGBP 119,81B
    VolumeGBP 1,48B
    6
    GBP 205,72
    5.08%
    Capitalização de mercadoGBP 111,26B
    VolumeGBP 12,83B
    9
    GBP 0,217843
    1.99%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    7492
    GBP 0,04449671
    9.16%
    Capitalização de mercadoGBP 69 483
    VolumeGBP 504
    7493
    Capitalização de mercadoGBP 69 438
    VolumeGBP 2 040
    7494
    GBP 0,00014834
    0.18%
    Capitalização de mercadoGBP 69 360
    VolumeGBP 1
    7496
    GBP 0,00057796
    1.47%
    Capitalização de mercadoGBP 69 355
    VolumeGBP 56
    7497
    GBP 0,00142456
    6.24%
    Capitalização de mercadoGBP 69 095
    VolumeGBP 296

    Data provided by Coingecko API