Sophia (SPH) Valor real atual

Sophia logo
SPHSophia
$0,000118 -1.08%
Capitalização de mercado
$94 418
1.07%
Volume (24)
$16
0.48%
Fornecimento em circulação
800 000 000 SPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPH

Sophia Preço hoje

Sophia Preço
$0,00011793

Alteração de preço

$-0,0000012919035
1.08%
24h Baixo / 24h Alto
$0,00011475 / $0,00012143

Volume

$16,13
0.48%
Volume / Limite de mercado
0,00017083607
Dominio de mercado
0,0000023670231%
Posição de mercado
#7486

Fornecimento de Sophia

Fornecimento em circulação
800 000 000 SPH
Fornecimento total
1 000 000 000 SPH
Fornecimento máximo
1 000 000 000 SPH

Sophia Capitalização de mercado

Capitalização de mercado
$94 418
1.07%

Totalmente diluído
Limite de mercado

$118 022
0.80%

Sophia Preço Ontem

Baixa / Alta de ontem
$0,00011679813 / $0,00011736693
Abertura / Fecho de Ontem
$0,00011679813 / $0,00011736693
A mudança de ontem
0.72%
Volume de ontem
$40,634357

Histórico do preço do Sophia

7 dias Baixa / 7 dias Alta
$0,00011534246 / $0,00012845198
30 dias Baixa / 30 dias Alta
$0,00011584581 / $0,00012100328
90 dias Baixa / 90 dias Alta
$0,00011534246 / $0,00012634353
52 Semana Baixa / 52 Semana Alta
$0,00011534246 / $0,00012934707
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,00072267
83.66%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00005129
130.24%

Data provided by Coingecko API

SPH para USD

Sophia
SophiaSPH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sophia para US Dollar Gráfico de Preço (SPH para USD)

    SPHUSD de TradingView

    Sophia Trocas

    Instant crypto to crypto exchange coming soon!

    Sophia Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,000121
    $0
    $0,000121
    $0,000116
    27/08/2025
    $0,000122
    $0
    $0,000126
    $0,000121
    26/08/2025
    $0,000117
    $0,000122
    $0,000123
    $0,000115
    24/08/2025
    $0,000128
    $0
    $0,000128
    $0,000127
    23/08/2025
    $0,000129
    $0,000128
    $0,000129
    $0,000125

    Data provided by Coingecko API

    Datos en Vivo de Precios SPH

    El precio actual de SPH es de $ 0,000118 por SPH/USD, con un capital de mercado de 94 418 USD. El volumen de trading en las últimas 24 horas es de $ 16 USD. El precio de SPH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Sophia ha bajado un -1.08%. Tiene una circulación de suministro de $ 800 000 000 de SPH.

    El gráfico de precio de Sophia en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 15 minutoss e 40 segundoss

    Explore Our Other Products for SPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 536
    1.31%
    Capitalização de mercado$2,16T
    Volume$47,83B
    2
    $4 388,03
    0.73%
    Capitalização de mercado$529,7B
    Volume$33,07B
    4
    $2,8
    2.60%
    Capitalização de mercado$166,78B
    Volume$6,24B
    5
    $859,44
    0.18%
    Capitalização de mercado$119,61B
    Volume$1,22B
    6
    $202,25
    2.89%
    Capitalização de mercado$109,3B
    Volume$10,51B
    9
    $0,22
    0.21%
    Capitalização de mercado$32,46B
    Volume$2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    7485
    $0,00109829
    1.64%
    Capitalização de mercado$94 563
    Volume$0
    7484
    $0,00009481
    5.15%
    Capitalização de mercado$94 513
    Volume$516
    Capitalização de mercado$94 466
    Volume$1 095
    7395
    $0,01
    6.97%
    Capitalização de mercado$94 412
    Volume$18 014
    7487
    $0,00000094
    0%
    Capitalização de mercado$94 352
    Volume$8

    Data provided by Coingecko API