Sophon Bridged USDC (Sophon) (USDC) Live Price

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
BRL 5.31 -0.08%
Market Cap
BRL 17.96M
0.35%
Volume (24)
BRL 16,710
0.03%
Circulating Supply
3,385,806 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Sophon Bridged USDC (Sophon) Price Today

Sophon Bridged USDC (Sophon) Price
BRL 5.31

Price Change

BRL -0.004389713
0.08%
24h Low / 24h High
BRL 4.85 / BRL 6.01

Trading Volume

BRL 16,709.98
0.03%
Volume / Market Cap
0.00093035828
Market Dominance
0.000081763158%
Market Rank
#2790

Sophon Bridged USDC (Sophon) Supply

Circulating Supply
3,385,806.026 USDC
Total Supply
3,385,806.026 USDC
Max Supply
0 USDC

Sophon Bridged USDC (Sophon) Market Cap

Market Cap
BRL 17,960,801
0.35%

Fully Diluted
Market Cap

BRL 17,960,801

Sophon Bridged USDC (Sophon) Price Yesterday

Yesterday's Low / High
BRL 5.3038151 / BRL 5.3053732
Yesterday's Open / Close
BRL 5.3038151 / BRL 5.3053732
Yesterday's Change
0.10%
Yesterday's Volume
BRL 32,048.822

Sophon Bridged USDC (Sophon) Price History

7d Low / 7d High
BRL 0.91137084 / BRL 1.0422611
30d Low / 30d High
BRL 4.8489486 / BRL 5.3418324
90d Low / 90d High
BRL 4.8489486 / BRL 5.5419107
52 Week Low / 52 Week High
BRL 4.8489486 / BRL 5.5419107
All Time HighAug 27, 2025 (22 days ago)
BRL 6.42
17.40%
All Time LowSep 18, 2025 (0 days ago)
BRL 4.85
9.39%

Data provided by Coingecko API

USDC to BRL converter

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sophon Bridged USDC (Sophon) Price Chart (USDC to BRL)

USDCBRL by TradingView

Sophon Bridged USDC (Sophon) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.32
USDC/BRL
BRL 0.0001
BRL 7,289,220
Recently

Sophon Bridged USDC (Sophon) Historical Price Data (BRL)

Date
9/18/2025
BRL 5.309816
BRL 0
BRL 5.341832
BRL 4.848949
9/17/2025
BRL 5.295738
BRL 5.309816
BRL 5.498689
BRL 5.191442
9/16/2025
BRL 5.315857
BRL 5.295738
BRL 5.541911
BRL 5.293777
9/15/2025
BRL 5.35097
BRL 5.315857
BRL 5.375324
BRL 5.311342
9/14/2025
BRL 5.351153
BRL 5.35097
BRL 5.370895
BRL 5.344834
9/13/2025
BRL 5.351437
BRL 5.351153
BRL 5.363251
BRL 5.34869
9/12/2025
BRL 5.388956
BRL 5.351437
BRL 5.393497
BRL 5.349889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 58 minutes and 47 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,013
0.58%
Market CapBRL 2.33T
VolumeBRL 38.51B
2
BRL 4,549.72
1.39%
Market CapBRL 549.27B
VolumeBRL 27.71B
3
BRL 3.05
1.82%
Market CapBRL 182.43B
VolumeBRL 6.08B
5
BRL 985.07
0.94%
Market CapBRL 137.14B
VolumeBRL 2.32B
6
BRL 245.04
0.65%
Market CapBRL 133.23B
VolumeBRL 9.01B
8
BRL 0.28
1.99%
Market CapBRL 41.85B
VolumeBRL 3.9B

Data provided by Coingecko API

More Cryptocurrencies

2787
BRL 5.3
0.37%
Market CapBRL 18.03M
VolumeBRL 85,274
2788
Market CapBRL 18.01M
VolumeBRL 976,497
2789
BRL 1.8
2.87%
Market CapBRL 17.99M
VolumeBRL 1.25M
2791
Market CapBRL 17.92M
VolumeBRL 195,997
2792
BRL 0.0000426
11.22%
Market CapBRL 17.91M
VolumeBRL 475,272

Data provided by Coingecko API