Harold (HAROLD) Valor real atual

Harold logo
HAROLDHarold
BRL 0,019369+ 4.84%
Capitalização de mercado
BRL 19,37M
4.66%
Volume (24)
BRL 164 269
2.46%
Fornecimento em circulação
999 988 420 HAROLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAROLD

Harold Preço hoje

Harold Preço
BRL 0,01936936

Alteração de preço

BRL 0,00089404
4.84%
24h Baixo / 24h Alto
BRL 0,01840013 / BRL 0,01965129

Volume

BRL 164 269
2.46%
Volume / Limite de mercado
0,0084809664
Dominio de mercado
0,000092284068%
Posição de mercado
#2685

Fornecimento de Harold

Fornecimento em circulação
999 988 415,722 HAROLD
Fornecimento total
999 988 415,722 HAROLD
Fornecimento máximo
1 000 000 000 HAROLD

Harold Capitalização de mercado

Capitalização de mercado
BRL 19 369 137
4.66%

Totalmente diluído
Limite de mercado

BRL 19 369 137
3.48%

Harold Preço Ontem

Baixa / Alta de ontem
BRL 0,018716837 / BRL 0,018719064
Abertura / Fecho de Ontem
BRL 0,018716837 / BRL 0,018719064
A mudança de ontem
3.48%
Volume de ontem
BRL 245 022,43

Histórico do preço do Harold

7 dias Baixa / 7 dias Alta
BRL 0,0022627675 / BRL 0,0036096711
30 dias Baixa / 30 dias Alta
BRL 0,013559361 / BRL 0,019500847
90 dias Baixa / 90 dias Alta
BRL 0,01298299 / BRL 0,019500847
52 Semana Baixa / 52 Semana Alta
BRL 0,012423951 / BRL 0,019500847
Máxima de todos os temposGen. 12, 2025 (7 meses atrás)
BRL 0,181485
89.34%
Baixa de todos os temposDu 25, 2024 (9 meses atrás)
BRL 0,00145349
1231.15%

Data provided by Coingecko API

HAROLD para BRL

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Harold para Brazilian Real Gráfico de Preço (HAROLD para BRL)

    HAROLDBRL de TradingView

    Harold Trocas

    Instant crypto to crypto exchange coming soon!

    Harold Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,015817
    BRL 0
    BRL 0,019501
    BRL 0,015642
    26/08/2025
    BRL 0,013223
    BRL 0,015817
    BRL 0,016317
    BRL 0,012983
    25/08/2025
    BRL 0,014532
    BRL 0,013223
    BRL 0,015079
    BRL 0,013206
    24/08/2025
    BRL 0,014473
    BRL 0,014532
    BRL 0,015022
    BRL 0,014297
    23/08/2025
    BRL 0,014162
    BRL 0,014473
    BRL 0,014783
    BRL 0,013999
    22/08/2025
    BRL 0,012746
    BRL 0,014162
    BRL 0,014971
    BRL 0,012714
    21/08/2025
    BRL 0,012612
    BRL 0,012746
    BRL 0,012889
    BRL 0,012424

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 41 segundoss

    Explore Our Other Products for HAROLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 899
    1.64%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 34,43B
    2
    BRL 4 600,36
    0.12%
    Capitalização de mercadoBRL 555,33B
    VolumeBRL 33,58B
    3
    BRL 3
    0.43%
    Capitalização de mercadoBRL 178,26B
    VolumeBRL 6,18B
    5
    BRL 867,56
    1.09%
    Capitalização de mercadoBRL 120,71B
    VolumeBRL 1,48B
    6
    BRL 212,31
    3.80%
    Capitalização de mercadoBRL 114,67B
    VolumeBRL 13,79B
    9
    BRL 0,22
    1.21%
    Capitalização de mercadoBRL 33,67B
    VolumeBRL 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2689
    BRL 0,03
    0.33%
    Capitalização de mercadoBRL 19,37M
    VolumeBRL 2,49M
    2698
    BRL 0,00028069
    6.48%
    Capitalização de mercadoBRL 19,36M
    VolumeBRL 1,85M
    2690
    BRL 0,25
    1.40%
    Capitalização de mercadoBRL 19,35M
    VolumeBRL 310 011
    2691
    BRL 0,01
    2.01%
    Capitalização de mercadoBRL 19,35M
    VolumeBRL 567 793
    2692
    Capitalização de mercadoBRL 19,34M
    VolumeBRL 2,29M

    Data provided by Coingecko API