Soul Graph (GRPH) Valor real atual

Soul Graph logo
GRPHSoul Graph
GBP 0,002017+ 1.74%
Capitalização de mercado
GBP 2,02M
2.18%
Volume (24)
GBP 18 238
21.41%
Fornecimento em circulação
999 908 180 GRPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRPH

Soul Graph Preço hoje

Soul Graph Preço
GBP 0,00201655

Alteração de preço

GBP 0,00003447
1.74%
24h Baixo / 24h Alto
GBP 0,00190027 / GBP 0,00203946

Volume

GBP 18 237,64
21.41%
Volume / Limite de mercado
0,0090448108
Dominio de mercado
0,000070074538%
Posição de mercado
#2969

Fornecimento de Soul Graph

Fornecimento em circulação
999 908 177,28 GRPH
Fornecimento total
999 908 177,28 GRPH
Fornecimento máximo
1 000 000 000 GRPH

Soul Graph Capitalização de mercado

Capitalização de mercado
GBP 2 016 365
2.18%

Totalmente diluído
Limite de mercado

GBP 2 016 365
2.70%

Soul Graph Preço Ontem

Baixa / Alta de ontem
GBP 0,0019619547 / GBP 0,0019652087
Abertura / Fecho de Ontem
GBP 0,0019619547 / GBP 0,0019652087
A mudança de ontem
2.70%
Volume de ontem
GBP 16 592,351

Histórico do preço do Soul Graph

7 dias Baixa / 7 dias Alta
GBP 0,0023709612 / GBP 0,0029800913
30 dias Baixa / 30 dias Alta
GBP 0,0018163696 / GBP 0,0020284064
90 dias Baixa / 90 dias Alta
GBP 0,0017621733 / GBP 0,0021671286
52 Semana Baixa / 52 Semana Alta
GBP 0,0017621733 / GBP 0,0022037209
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
GBP 0,052623
96.13%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00069225
193.92%

Data provided by Coingecko API

GRPH para GBP

Soul Graph
Soul GraphGRPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRPH Safely with 3Commas

Use a proven backtested strategy for GRPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soul Graph para British Pound Gráfico de Preço (GRPH para GBP)

    GRPHGBP de TradingView

    Soul Graph Trocas

    Instant crypto to crypto exchange coming soon!

    Soul Graph Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,001913
    GBP 0
    GBP 0,002028
    GBP 0,001908
    26/08/2025
    GBP 0,001786
    GBP 0,001913
    GBP 0,001908
    GBP 0,001765
    25/08/2025
    GBP 0,002044
    GBP 0,001786
    GBP 0,002113
    GBP 0,001762
    24/08/2025
    GBP 0,002161
    GBP 0,002044
    GBP 0,002202
    GBP 0,002036
    23/08/2025
    GBP 0,00215
    GBP 0,002161
    GBP 0,002204
    GBP 0,002101
    22/08/2025
    GBP 0,001981
    GBP 0,00215
    GBP 0,002133
    GBP 0,00185
    21/08/2025
    GBP 0,002081
    GBP 0,001981
    GBP 0,002108
    GBP 0,001958

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 21 minutoss e 52 segundoss

    Explore Our Other Products for GRPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 169
    2.40%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,46B
    2
    GBP 4 609,49
    1.02%
    Capitalização de mercadoGBP 555,37B
    VolumeGBP 33,77B
    3
    GBP 3
    0.01%
    Capitalização de mercadoGBP 178,73B
    VolumeGBP 6,57B
    5
    GBP 871,47
    1.85%
    Capitalização de mercadoGBP 121,28B
    VolumeGBP 1,44B
    6
    GBP 214,84
    6.37%
    Capitalização de mercadoGBP 116,07B
    VolumeGBP 13,62B
    9
    GBP 0,224644
    2.80%
    Capitalização de mercadoGBP 33,83B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    2978
    GBP 0,00003068
    1.04%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 62 099
    2976
    GBP 0,85306
    1.70%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 261 628
    2979
    GBP 0,00221742
    9.42%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 100 656
    2980
    GBP 0
    5.94%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 77 001
    2981
    GBP 0,00200334
    0.75%
    Capitalização de mercadoGBP 2M
    VolumeGBP 4 674

    Data provided by Coingecko API