Soul Graph (GRPH) Valor real atual

Soul Graph logo
GRPHSoul Graph
INR 0,232657+ 0.12%
Capitalização de mercado
INR 232,71M
0.15%
Volume (24)
INR 3 390 647
21.40%
Fornecimento em circulação
999 908 080 GRPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRPH

Soul Graph Preço hoje

Soul Graph Preço
INR 0,232657

Alteração de preço

INR 0,00028939
0.12%
24h Baixo / 24h Alto
INR 0,220717 / INR 0,240951

Volume

INR 3 390 647
21.40%
Volume / Limite de mercado
0,014570555
Dominio de mercado
0,000066561381%
Posição de mercado
#3003

Fornecimento de Soul Graph

Fornecimento em circulação
999 908 082,757 GRPH
Fornecimento total
999 908 082,757 GRPH
Fornecimento máximo
1 000 000 000 GRPH

Soul Graph Capitalização de mercado

Capitalização de mercado
INR 232 705 420
0.15%

Totalmente diluído
Limite de mercado

INR 232 705 420
0.17%

Soul Graph Preço Ontem

Baixa / Alta de ontem
INR 0,23215726 / INR 0,23251917
Abertura / Fecho de Ontem
INR 0,23215726 / INR 0,23251917
A mudança de ontem
0.14%
Volume de ontem
INR 1 963 365,8

Histórico do preço do Soul Graph

7 dias Baixa / 7 dias Alta
INR 0,0023709612 / INR 0,0029800913
30 dias Baixa / 30 dias Alta
INR 0,21452402 / INR 0,23950386
90 dias Baixa / 90 dias Alta
INR 0,20772809 / INR 0,25393783
52 Semana Baixa / 52 Semana Alta
INR 0,20772809 / INR 0,26025212
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
INR 5,56
95.82%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,076513
204.17%

Data provided by Coingecko API

GRPH para INR

Soul Graph
Soul GraphGRPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRPH Safely with 3Commas

Use a proven backtested strategy for GRPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soul Graph para Indian Rupee Gráfico de Preço (GRPH para INR)

    GRPHINR de TradingView

    Soul Graph Trocas

    Instant crypto to crypto exchange coming soon!

    Soul Graph Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,225899
    INR 0
    INR 0,239504
    INR 0,225348
    26/08/2025
    INR 0,21043
    INR 0,225899
    INR 0,225458
    INR 0,208617
    25/08/2025
    INR 0,241119
    INR 0,21043
    INR 0,249142
    INR 0,207728
    24/08/2025
    INR 0,255209
    INR 0,241119
    INR 0,2601
    INR 0,240331
    23/08/2025
    INR 0,253994
    INR 0,255209
    INR 0,260252
    INR 0,24815
    22/08/2025
    INR 0,232023
    INR 0,253994
    INR 0,251927
    INR 0,21716
    21/08/2025
    INR 0,243827
    INR 0,232023
    INR 0,246819
    INR 0,229212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 29 minutoss e 8 segundoss

    Explore Our Other Products for GRPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 374
    0.91%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,03B
    2
    INR 4 501,89
    0.39%
    Capitalização de mercadoINR 543,06B
    VolumeINR 29,01B
    3
    INR 2,97
    0.30%
    Capitalização de mercadoINR 176,44B
    VolumeINR 5,54B
    5
    INR 875,36
    2.04%
    Capitalização de mercadoINR 121,76B
    VolumeINR 1,67B
    6
    INR 214,07
    4.74%
    Capitalização de mercadoINR 115,7B
    VolumeINR 11,61B
    9
    INR 0,224407
    1.81%
    Capitalização de mercadoINR 33,81B
    VolumeINR 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    3001
    INR 0,00696419
    0.83%
    Capitalização de mercadoINR 233,85M
    VolumeINR 64 560
    3002
    INR 0,03154948
    5.17%
    Capitalização de mercadoINR 233,46M
    VolumeINR 559 424
    2998
    INR 0,233051
    10.22%
    Capitalização de mercadoINR 233M
    VolumeINR 3,83M
    3004
    INR 0,00000055
    0.17%
    Capitalização de mercadoINR 232,61M
    VolumeINR 11,44M
    3005
    INR 0,233574
    3.37%
    Capitalização de mercadoINR 232,5M
    VolumeINR 25,04M

    Data provided by Coingecko API