Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
INR 5.01+ 31.22%
Market Cap
INR 5.06B
31.86%
Volume (24)
INR 985,745,540
2.58%
Circulating Supply
999,993,360 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
INR 5.01

Price Change

INR 1.19
31.22%
24h Low / 24h High
INR 3.26 / INR 5.23

Trading Volume

INR 985,745,540
2.58%
Volume / Market Cap
0.19493944
Market Dominance
0.0016630886%
Market Rank
#781

Soul Graph Supply

Circulating Supply
999,993,360.205 GRPH
Total Supply
999,993,360.205 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
INR 5,056,675,800
31.86%

Fully Diluted
Market Cap

INR 5,056,675,800
47.47%

Soul Graph Price Yesterday

Yesterday's Low / High
INR 3.337115 / INR 3.5206471
Yesterday's Open / Close
INR 3.5206471 / INR 3.337115
Yesterday's Change
46.11%
Yesterday's Volume
INR 827,750,360

Soul Graph Price History

7d Low / 7d High
INR 0.012524799 / INR 0.053788513
30d Low / 30d High
INR 3.2592969 / INR 4.2272987
90d Low / 90d High
INR 1.7406062 / INR 4.2272987
52 Week Low / 52 Week High
INR 1.0759108 / INR 4.2272987
All Time HighJan 15, 2025 (0 days ago)
INR 5.23
1.79%
All Time LowJan 9, 2025 (5 days ago)
INR 1.076
377.77%

Data provided by Coingecko API

GRPH to INR converter

Soul Graph
Soul GraphGRPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to INR)

GRPHINR by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (INR)

Date
1/14/2025
INR 3.823294
INR 0
INR 4.227299
INR 3.259297
1/13/2025
INR 3.00467
INR 3.823294
INR 4.167766
INR 2.588473
1/12/2025
INR 1.919595
INR 3.00467
INR 3.136653
INR 1.919595
1/11/2025
INR 2.39366
INR 1.919595
INR 2.39366
INR 1.740606
1/10/2025
INR 1.328309
INR 2.39366
INR 2.618639
INR 1.328309
1/9/2025
INR 1.962545
INR 1.328309
INR 2.227299
INR 1.075911
1/8/2025
INR 2.427743
INR 1.962545
INR 2.495833
INR 1.710366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

6 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,071
3.52%
Market CapINR 1.96T
VolumeINR 50.91B
2
INR 3,345.85
4.82%
Market CapINR 402.86B
VolumeINR 22.72B
3
INR 2.93
12.26%
Market CapINR 168.69B
VolumeINR 16.28B
5
INR 702.37
0.80%
Market CapINR 102.36B
VolumeINR 785.5M
6
INR 198.44
6.39%
Market CapINR 95.99B
VolumeINR 3.86B
7
INR 0.374482
6.80%
Market CapINR 55.24B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

777
INR 5,101.28
8.76%
Market CapINR 5.1B
VolumeINR 723.22M
778
INR 2.98
0.33%
Market CapINR 5.09B
VolumeINR 214.66M
780
INR 13
6.91%
Market CapINR 5.06B
VolumeINR 577.38M
779
INR 0.00007608
0.65%
Market CapINR 5.05B
VolumeINR 129.11M
Market CapINR 5.04B
VolumeINR 0

Data provided by Coingecko API