Soul Graph (GRPH) Live Price

Soul Graph logo
GRPHSoul Graph
INR 0.299049 -15.06%
Market Cap
INR 297.48M
15.40%
Volume (24)
INR 4,799,354
4.84%
Circulating Supply
999,908,240 GRPH
Issue Date
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
INR 0.299049

Price Change

INR -0.053026968
15.06%
24h Low / 24h High
INR 0.293739 / INR 0.36288

Trading Volume

INR 4,799,354
4.84%
Volume / Market Cap
0.016133339
Market Dominance
0.000080600033%
Market Rank
#2725

Soul Graph Supply

Circulating Supply
999,908,236.948 GRPH
Total Supply
999,908,236.948 GRPH
Max Supply
1,000,000,000 GRPH

Soul Graph Market Cap

Market Cap
INR 297,480,520
15.40%

Fully Diluted
Market Cap

INR 297,480,520
0.10%

Soul Graph Price Yesterday

Yesterday's Low / High
INR 0.29742039 / INR 0.29818161
Yesterday's Open / Close
INR 0.29818161 / INR 0.29742039
Yesterday's Change
0.42%
Yesterday's Volume
INR 4,754,417.1

Soul Graph Price History

7d Low / 7d High
INR 0.0028800843 / INR 0.0048505608
30d Low / 30d High
INR 0.29735681 / INR 0.37503266
90d Low / 90d High
INR 0.29735681 / INR 0.42492323
52 Week Low / 52 Week High
INR 0.25198735 / INR 0.42492323
All Time HighJan 15, 2025 (7 months ago)
INR 5.56
94.65%
All Time LowApr 7, 2025 (4 months ago)
INR 0.076513
289.30%

Data provided by Coingecko API

GRPH to INR converter

Soul Graph
Soul GraphGRPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soul Graph Price Chart (GRPH to INR)

GRPHINR by TradingView

Soul Graph Exchanges

Instant crypto to crypto exchange coming soon!

Soul Graph Historical Price Data (INR)

Date
8/14/2025
INR 0.351628
INR 0
INR 0.360489
INR 0.297357
8/13/2025
INR 0.416913
INR 0.351628
INR 0.416913
INR 0.355297
8/12/2025
INR 0.357266
INR 0.416913
INR 0.424923
INR 0.345572
8/11/2025
INR 0.314249
INR 0.357266
INR 0.364235
INR 0.301288
8/10/2025
INR 0.278949
INR 0.314249
INR 0.311511
INR 0.269118
8/9/2025
INR 0.282721
INR 0.278949
INR 0.29133
INR 0.27077
8/8/2025
INR 0.277093
INR 0.282721
INR 0.312445
INR 0.251987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,291
4.29%
Market CapINR 2.35T
VolumeINR 69.57B
2
INR 4,574.45
3.26%
Market CapINR 552.24B
VolumeINR 62.23B
3
INR 3.08
6.26%
Market CapINR 182.82B
VolumeINR 11.24B
5
INR 836.94
1.04%
Market CapINR 116.58B
VolumeINR 3.76B
6
INR 192.75
4.53%
Market CapINR 104.1B
VolumeINR 14.11B
10
INR 0.224212
8.00%
Market CapINR 33.72B
VolumeINR 5.15B

Data provided by Coingecko API

More Cryptocurrencies

2722
INR 2.19
0%
Market CapINR 296.89M
VolumeINR 0
2723
INR 87.78
0.39%
Market CapINR 298.09M
VolumeINR 4.39M
2724
Market CapINR 297.89M
VolumeINR 6.76M
Market CapINR 297.01M
VolumeINR 1.92M
2727
INR 0.00414928
3.61%
Market CapINR 296.6M
VolumeINR 520,834

Data provided by Coingecko API