SoulBazaar ($SOULS) Valor real atual

SoulBazaar logo
$SOULSSoulBazaar
JPY 0,010207 -1.26%
Capitalização de mercado
JPY 10,21M
0.35%
Volume (24)
JPY 293
0.44%
Fornecimento em circulação
999 998 380 $SOULS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $SOULS

SoulBazaar Preço hoje

SoulBazaar Preço
JPY 0,0102069

Alteração de preço

JPY -0,00013055363
1.26%
24h Baixo / 24h Alto
JPY 0,0101412 / JPY 0,01037476

Volume

JPY 293,15
0.44%
Volume / Limite de mercado
0,000028720807
Dominio de mercado
0,000001749807%
Posição de mercado
#8038

Fornecimento de SoulBazaar

Fornecimento em circulação
999 998 381 $SOULS
Fornecimento total
999 998 381 $SOULS
Fornecimento máximo
999 998 381 $SOULS

SoulBazaar Capitalização de mercado

Capitalização de mercado
JPY 10 206 886
0.35%

Totalmente diluído
Limite de mercado

JPY 10 206 886
0.62%

SoulBazaar Preço Ontem

Baixa / Alta de ontem
JPY 0,010248154 / JPY 0,010293176
Abertura / Fecho de Ontem
JPY 0,010248154 / JPY 0,010293176
A mudança de ontem
0.62%
Volume de ontem
JPY 62 025,322

Histórico do preço do SoulBazaar

7 dias Baixa / 7 dias Alta
JPY 0,00006326478 / JPY 0,000070508811
30 dias Baixa / 30 dias Alta
JPY 0,0097919853 / JPY 0,010374756
90 dias Baixa / 90 dias Alta
JPY 0,0093138515 / JPY 0,010374756
52 Semana Baixa / 52 Semana Alta
JPY 0,0093138515 / JPY 0,010374756
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
JPY 0,448751
97.73%
Baixa de todos os temposEost 26, 2025 (10 dias atrás)
JPY 0,00870372
17.27%

Data provided by Coingecko API

$SOULS para JPY

SoulBazaar
SoulBazaar$SOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SOULS Safely with 3Commas

Use a proven backtested strategy for $SOULS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoulBazaar para Japanese yen Gráfico de Preço ($SOULS para JPY)

    $SOULSJPY de TradingView

    SoulBazaar Trocas

    Instant crypto to crypto exchange coming soon!

    SoulBazaar Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,009592
    JPY 0
    JPY 0,009625
    JPY 0,009462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 1 minutos e 11 segundoss

    Explore Our Other Products for $SOULS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 808
    0.04%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 28,16B
    2
    JPY 4 296,85
    0.07%
    Capitalização de mercadoJPY 518,48B
    VolumeJPY 18,01B
    4
    JPY 2,81
    0.07%
    Capitalização de mercadoJPY 167,71B
    VolumeJPY 3,31B
    5
    JPY 862,86
    1.63%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 961,94M
    6
    JPY 202,08
    0.22%
    Capitalização de mercadoJPY 109,4B
    VolumeJPY 4,06B
    9
    JPY 0,214804
    0.32%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    8036
    JPY 0,050593
    1.40%
    Capitalização de mercadoJPY 10,23M
    VolumeJPY 3 309
    7978
    JPY 0,01021775
    1.74%
    Capitalização de mercadoJPY 10,22M
    VolumeJPY 6,55M
    8037
    JPY 0,00002441
    0%
    Capitalização de mercadoJPY 10,27M
    VolumeJPY 749
    8039
    JPY 0,01021473
    0.61%
    Capitalização de mercadoJPY 10,21M
    VolumeJPY 4 737
    8041
    JPY 0,01020965
    0.07%
    Capitalização de mercadoJPY 10,2M
    VolumeJPY 4 322

    Data provided by Coingecko API