SOULONSOL (SOS) Valor real atual

SOULONSOL logo
SOSSOULONSOL
JPY 0,162771 -0.50%
Capitalização de mercado
JPY 157,42M
2.04%
Volume (24)
JPY 5 086 360
0.18%
Fornecimento em circulação
982 254 240 SOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOS

SOULONSOL Preço hoje

SOULONSOL Preço
JPY 0,162771

Alteração de preço

JPY -0,0008209954
0.50%
24h Baixo / 24h Alto
JPY 0,159438 / JPY 0,166078

Volume

JPY 5 086 360
0.18%
Volume / Limite de mercado
0,032309759
Dominio de mercado
0,000026825165%
Posição de mercado
#4025

Fornecimento de SOULONSOL

Fornecimento em circulação
982 254 241,124 SOS
Fornecimento total
982 254 242,226 SOS
Fornecimento máximo
1 000 000 000 SOS

SOULONSOL Capitalização de mercado

Capitalização de mercado
JPY 157 424 880
2.04%

Totalmente diluído
Limite de mercado

JPY 157 424 880
2.63%

SOULONSOL Preço Ontem

Baixa / Alta de ontem
JPY 0,16446216 / JPY 0,16474416
Abertura / Fecho de Ontem
JPY 0,16474416 / JPY 0,16446216
A mudança de ontem
1.11%
Volume de ontem
JPY 5 197 199,4

Histórico do preço do SOULONSOL

7 dias Baixa / 7 dias Alta
JPY 0,0009439797 / JPY 0,0011243478
30 dias Baixa / 30 dias Alta
JPY 0,15823614 / JPY 0,16556934
90 dias Baixa / 90 dias Alta
JPY 0,14761673 / JPY 0,16556934
52 Semana Baixa / 52 Semana Alta
JPY 0,13933612 / JPY 0,16556934
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
JPY 0,166078
2.00%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
JPY 0,137796
18.11%

Data provided by Coingecko API

SOS para JPY

SOULONSOL
SOULONSOLSOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOS Safely with 3Commas

Use a proven backtested strategy for SOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SOULONSOL para Japanese yen Gráfico de Preço (SOS para JPY)

    SOSJPY de TradingView

    SOULONSOL Trocas

    Instant crypto to crypto exchange coming soon!

    SOULONSOL Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,164178
    JPY 0
    JPY 0,165569
    JPY 0,158236
    27/08/2025
    JPY 0,156702
    JPY 0,164178
    JPY 0,163717
    JPY 0,153439
    26/08/2025
    JPY 0,151833
    JPY 0,156702
    JPY 0,157074
    JPY 0,147617
    25/08/2025
    JPY 0,1543
    JPY 0,151833
    JPY 0,159868
    JPY 0,150272
    24/08/2025
    JPY 0,139977
    JPY 0,1543
    JPY 0,154088
    JPY 0,139336

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 48 minutoss e 43 segundoss

    Explore Our Other Products for SOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 105
    2.49%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,32B
    2
    JPY 4 349,13
    5.20%
    Capitalização de mercadoJPY 524,89B
    VolumeJPY 32,34B
    3
    JPY 2,88
    4.31%
    Capitalização de mercadoJPY 171,08B
    VolumeJPY 6,55B
    5
    JPY 854,97
    2.20%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 1,65B
    6
    JPY 207,45
    2.59%
    Capitalização de mercadoJPY 112,26B
    VolumeJPY 13,18B
    9
    JPY 0,214902
    3.91%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    4022
    JPY 0,15759
    17.95%
    Capitalização de mercadoJPY 157,61M
    VolumeJPY 167,06M
    Capitalização de mercadoJPY 157,51M
    VolumeJPY 4,43M
    4024
    JPY 0,157497
    1.89%
    Capitalização de mercadoJPY 157,44M
    VolumeJPY 12,24M
    Capitalização de mercadoJPY 157,01M
    VolumeJPY 257 921
    4027
    JPY 0,173742
    4.45%
    Capitalização de mercadoJPY 157,01M
    VolumeJPY 428 280

    Data provided by Coingecko API