SOULONSOL (SOS) Live Price

SOULONSOL logo
SOSSOULONSOL
JPY 0.123223 -0.67%
Market Cap
JPY 120.98M
0.67%
Volume (24)
JPY 13,518
0.19%
Circulating Supply
981,808,810 SOS
Issue Date
-

Data provided by Coingecko API

SOS price Statistics

SOULONSOL Price Today

SOULONSOL Price
JPY 0.123223

Price Change

JPY -0.00083168659
0.67%
24h Low / 24h High
JPY 0.1196 / JPY 0.12439

Trading Volume

JPY 13,518.03
0.19%
Volume / Market Cap
0.00011173661
Market Dominance
0.000019633832%
Market Rank
#4554

SOULONSOL Supply

Circulating Supply
981,808,812.294 SOS
Total Supply
981,808,813.396 SOS
Max Supply
1,000,000,000 SOS

SOULONSOL Market Cap

Market Cap
JPY 120,981,200
0.67%

Fully Diluted
Market Cap

JPY 120,981,200
2.05%

SOULONSOL Price Yesterday

Yesterday's Low / High
JPY 0.12062899 / JPY 0.12085747
Yesterday's Open / Close
JPY 0.12085747 / JPY 0.12062899
Yesterday's Change
2.05%
Yesterday's Volume
JPY 12,332.732

SOULONSOL Price History

7d Low / 7d High
JPY 0.00080059287 / JPY 0.00086221637
30d Low / 30d High
JPY 0.11755452 / JPY 0.12497758
90d Low / 90d High
JPY 0.11755452 / JPY 0.12497758
52 Week Low / 52 Week High
JPY 0.11755452 / JPY 0.12748297
All Time HighSep 2, 2025 (17 days ago)
JPY 0.168493
28.27%
All Time LowSep 6, 2025 (13 days ago)
JPY 0.101558
19.00%

Data provided by Coingecko API

SOS to JPY converter

SOULONSOL
SOULONSOLSOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOULONSOL Price Chart (SOS to JPY)

SOSJPY by TradingView

SOULONSOL Exchanges

Instant crypto to crypto exchange coming soon!

SOULONSOL Historical Price Data (JPY)

Date
9/18/2025
JPY 0.123573
JPY 0
JPY 0.124978
JPY 0.123454
9/17/2025
JPY 0.120974
JPY 0.123573
JPY 0.123747
JPY 0.117555
9/16/2025
JPY 0.118847
JPY 0.120974
JPY 0.120012
JPY 0.11758
9/15/2025
JPY 0.124882
JPY 0.118847
JPY 0.124882
JPY 0.117994
9/14/2025
JPY 0.124498
JPY 0.124882
JPY 0.127483
JPY 0.123409
9/13/2025
JPY 0.124224
JPY 0.124498
JPY 0.125079
JPY 0.12233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 59 minutes and 18 seconds

Explore Our Other Products for SOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,763
1.42%
Market CapJPY 2.31T
VolumeJPY 33.67B
2
JPY 4,476.72
2.86%
Market CapJPY 540.33B
VolumeJPY 28.3B
3
JPY 3
2.71%
Market CapJPY 179.31B
VolumeJPY 4.57B
5
JPY 986.18
0.08%
Market CapJPY 137.27B
VolumeJPY 2.19B
6
JPY 239.61
3.39%
Market CapJPY 130.06B
VolumeJPY 7.53B
8
JPY 0.267158
5.05%
Market CapJPY 40.34B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4551
JPY 162.5
0.38%
Market CapJPY 121.47M
VolumeJPY 0
4552
Market CapJPY 121.06M
VolumeJPY 46.12M
4553
JPY 0.12257
4.73%
Market CapJPY 121.04M
VolumeJPY 523,118
4555
JPY 6,125.67
0.89%
Market CapJPY 120.9M
VolumeJPY 439,876
4556
Market CapJPY 120.89M
VolumeJPY 174,828

Data provided by Coingecko API