SOULONSOL (SOS) Live Price

SOULONSOL logo
SOSSOULONSOL
JPY 0.037169 -10.40%
Market Cap
JPY 36.48M
10.40%
Volume (24)
JPY 472,634
1.25%
Circulating Supply
981,544,330 SOS
Issue Date
-

Data provided by Coingecko API

SOS price Statistics

SOULONSOL Price Today

SOULONSOL Price
JPY 0.03716869

Price Change

JPY -0.0043128785
10.40%
24h Low / 24h High
JPY 0.0360248 / JPY 0.04262301

Trading Volume

JPY 472,634
1.25%
Volume / Market Cap
0.012955359
Market Dominance
0.0000055850245%
Market Rank
#6173

SOULONSOL Supply

Circulating Supply
981,544,330.958 SOS
Total Supply
981,544,332.06 SOS
Max Supply
1,000,000,000 SOS

SOULONSOL Market Cap

Market Cap
JPY 36,481,736
10.40%

Fully Diluted
Market Cap

JPY 36,481,736
0.38%

SOULONSOL Price Yesterday

Yesterday's Low / High
JPY 0.037079093 / JPY 0.037541032
Yesterday's Open / Close
JPY 0.037541032 / JPY 0.037079093
Yesterday's Change
0.38%
Yesterday's Volume
JPY 477,756.49

SOULONSOL Price History

7d Low / 7d High
JPY 0.00023720372 / JPY 0.0004640466
30d Low / 30d High
JPY 0.036028874 / JPY 0.042867427
90d Low / 90d High
JPY 0.036028874 / JPY 0.069802121
52 Week Low / 52 Week High
JPY 0.036028874 / JPY 0.069802121
All Time HighSep 2, 2025 (1 months ago)
JPY 0.168493
77.83%
All Time LowOct 12, 2025 (0 days ago)
JPY 0.0360248
3.71%

Data provided by Coingecko API

SOS to JPY converter

SOULONSOL
SOULONSOLSOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SOULONSOL Price Chart (SOS to JPY)

SOSJPY by TradingView

SOULONSOL Exchanges

Instant crypto to crypto exchange coming soon!

SOULONSOL Historical Price Data (JPY)

Date
10/12/2025
JPY 0.041423
JPY 0
JPY 0.042623
JPY 0.036029
10/8/2025
JPY 0.065324
JPY 0
JPY 0.067925
JPY 0.064891
10/7/2025
JPY 0.069114
JPY 0.065324
JPY 0.069802
JPY 0.065511
10/6/2025
JPY 0.067479
JPY 0.069114
JPY 0.069683
JPY 0.06734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 57 minutes and 14 seconds

Explore Our Other Products for SOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,921
3.75%
Market CapJPY 2.29T
VolumeJPY 91.77B
2
JPY 4,142.33
9.39%
Market CapJPY 499.86B
VolumeJPY 56.43B
3
JPY 1,297.93
15.86%
Market CapJPY 180.75B
VolumeJPY 8.99B
5
JPY 2.55
8.92%
Market CapJPY 152.92B
VolumeJPY 9.62B
6
JPY 194.8
9.79%
Market CapJPY 106.45B
VolumeJPY 12.24B
9
JPY 0.207238
11.61%
Market CapJPY 31.35B
VolumeJPY 4.79B

Data provided by Coingecko API

More Cryptocurrencies

6170
JPY 0.052265
4.19%
Market CapJPY 36.58M
VolumeJPY 142,814
6172
JPY 0.00476652
14.74%
Market CapJPY 36.57M
VolumeJPY 183,752
6163
JPY 0.03655155
8.42%
Market CapJPY 36.55M
VolumeJPY 80,915
6175
JPY 0.03634131
66.07%
Market CapJPY 36.53M
VolumeJPY 3.45M
6176
JPY 0.0365205
33.51%
Market CapJPY 36.52M
VolumeJPY 405,625

Data provided by Coingecko API