soup.game (SOUP) Valor real atual

soup.game logo
SOUPsoup.game
JPY 6,14 0.00%
Capitalização de mercado
JPY 26,12M
0%
Volume (24)
JPY 4 981
0.31%
Fornecimento em circulação
4 252 366 SOUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOUP

soup.game Preço hoje

soup.game Preço
JPY 6,14

Volume

JPY 4 981,32
0.31%
Volume / Limite de mercado
0,00019074543
Dominio de mercado
0,0000044770009%
Posição de mercado
#6611

Fornecimento de soup.game

Fornecimento em circulação
4 252 365,662 SOUP
Fornecimento total
4 252 365,662 SOUP
Fornecimento máximo
32 779 094 SOUP

soup.game Capitalização de mercado

Capitalização de mercado
JPY 26 115 016

Totalmente diluído
Limite de mercado

JPY 26 115 016
0.16%

soup.game Preço Ontem

Baixa / Alta de ontem
JPY 6,1412913 / JPY 6,1604186
Abertura / Fecho de Ontem
JPY 6,1412913 / JPY 6,1604186
A mudança de ontem
0.18%
Volume de ontem
JPY 4 981,3163

Histórico do preço do soup.game

7 dias Baixa / 7 dias Alta
JPY 0,041594915 / JPY 0,041886239
30 dias Baixa / 30 dias Alta
JPY 6,1175721 / JPY 6,1604186
90 dias Baixa / 90 dias Alta
JPY 6,1175721 / JPY 6,1604186
52 Semana Baixa / 52 Semana Alta
JPY 6,1175721 / JPY 6,1604186
Máxima de todos os temposEost 31, 2025 (3 dias atrás)
JPY 6,17
0.45%
Baixa de todos os temposMeur. 12, 2025 (5 meses atrás)
JPY 0,396647
1448.30%

Data provided by Coingecko API

SOUP para JPY

soup.game
soup.gameSOUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUP Safely with 3Commas

Use a proven backtested strategy for SOUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real soup.game para Japanese yen Gráfico de Preço (SOUP para JPY)

    SOUPJPY de TradingView

    soup.game Trocas

    Instant crypto to crypto exchange coming soon!

    soup.game Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 6,147251
    JPY 0
    JPY 6,160419
    JPY 6,117572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 28 minutoss e 58 segundoss

    Explore Our Other Products for SOUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 930
    1.26%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,09B
    2
    JPY 4 463,09
    4.51%
    Capitalização de mercadoJPY 538,86B
    VolumeJPY 31,36B
    3
    JPY 2,85
    1.55%
    Capitalização de mercadoJPY 169,44B
    VolumeJPY 4,96B
    5
    JPY 859,2
    1.20%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 828,16M
    6
    JPY 209,73
    2.27%
    Capitalização de mercadoJPY 113,48B
    VolumeJPY 7,7B
    9
    JPY 0,21939
    4.10%
    Capitalização de mercadoJPY 33,07B
    VolumeJPY 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    6608
    JPY 0,059644
    1.14%
    Capitalização de mercadoJPY 26,31M
    VolumeJPY 2,57M
    6609
    JPY 0,00885988
    0.44%
    Capitalização de mercadoJPY 26,3M
    VolumeJPY 9 541
    6610
    JPY 0,02629758
    0.07%
    Capitalização de mercadoJPY 26,3M
    VolumeJPY 274 851
    6612
    JPY 0,00026241
    3.73%
    Capitalização de mercadoJPY 26,28M
    VolumeJPY 10 133
    6613
    JPY 0,262823
    1.63%
    Capitalização de mercadoJPY 26,28M
    VolumeJPY 106 613

    Data provided by Coingecko API