soup.game (SOUP) Valor actual

soup.game logo
SOUPsoup.game
JPY 3,96 0.00%
Capitalización de Mercado
JPY 19,14M
0%
Volumen (24)
JPY 168
0.02%
Suministro circulante
4.833.618 SOUP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOUP

Precio de hoy de soup.game

Precio de soup.game
JPY 3,96

Volumen de trading en

JPY 167,54
0.02%
Volumen/capitalización de mercado
0,0000087519525
Dominancia en el mercado
0,0000031608572%
Rango en el mercado
#6929

Suministro de soup.game

Suministro circulante
4.833.618,316 SOUP
Suministro total
4.833.618,316 SOUP
Suministro máximo
32.779.094 SOUP

Capitalización de mercado de soup.game

Capitalización de Mercado
JPY 19.143.157

Capitalización de mercado
completamente diluida

JPY 19.143.157
0.01%

Precio de ayer de soup.game

Mínimo/máximo de ayer
JPY 3,9604198 / JPY 3,9613654
Apertura/cierre de ayer
JPY 3,9604198 / JPY 3,9613654
Cambio de ayer
0.02%
Volumen de ayer
JPY 167,53751

Historial de precios de soup.game

Mínimo/máximo en 7 días
JPY 0,025955055 / JPY 0,028365327
Mínimo/máximo en 30 días
JPY 3,9147112 / JPY 4,1692563
Mínimo/máximo en 90 días
JPY 3,8442551 / JPY 4,1692563
Mínimo/máximo en 52 semanas
JPY 3,8442551 / JPY 4,1692563
Máximo históricoago 15, 2025 (2 days ago)
JPY 4,17
5.12%
All Time Lowmar 12, 2025 (5 months ago)
JPY 0,396647
898.47%

Data provided by Coingecko API

Conversor de SOUP a JPY

soup.game
soup.gameSOUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUP Safely with 3Commas

Use a proven backtested strategy for SOUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de soup.game a Japanese yen en tiempo real (SOUP a JPY)

    SOUPJPY by TradingView

    soup.game Intercambios

    Instant crypto to crypto exchange coming soon!

    soup.game Histórico de Precios (JPY)

    Fecha
    11/8/2025
    JPY 3,873653
    JPY 0
    JPY 3,873653
    JPY 3,844255

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 51 minutes and 46 seconds

    Explore Our Other Products for SOUP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.155
    2.76%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 32,77B
    2
    JPY 4254,53
    6.52%
    Capitalización de MercadoJPY 514,19B
    VolumenJPY 37,81B
    3
    JPY 2,96
    5.54%
    Capitalización de MercadoJPY 176,35B
    VolumenJPY 5,52B
    5
    JPY 832,34
    2.72%
    Capitalización de MercadoJPY 116,04B
    VolumenJPY 1,48B
    6
    JPY 180,91
    6.46%
    Capitalización de MercadoJPY 97,79B
    VolumenJPY 5,81B
    10
    JPY 0,22131
    5.84%
    Capitalización de MercadoJPY 33,4B
    VolumenJPY 2,83B

    Data provided by Coingecko API

    Más Criptomonedas

    6926
    JPY 0,082377
    1.16%
    Capitalización de MercadoJPY 19,17M
    VolumenJPY 1027
    6927
    JPY 0,0133257
    1.96%
    Capitalización de MercadoJPY 19,19M
    VolumenJPY 330
    6928
    Capitalización de MercadoJPY 19,18M
    VolumenJPY 27.476
    6930
    JPY 8,76
    18.80%
    Capitalización de MercadoJPY 19,15M
    VolumenJPY 27.332
    6931
    JPY 0,01936782
    7.22%
    Capitalización de MercadoJPY 19,14M
    VolumenJPY 47.881

    Data provided by Coingecko API