SP500 Token (SP500) Valor real atual

SP500 Token logo
SP500SP500 Token
0,009533+ 1.11%
Capitalização de mercado
€3,1M
1.02%
Volume (24)
1 151 390
3.74%
Fornecimento em circulação
325 000 000 SP500
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SP500

SP500 Token Preço hoje

SP500 Token Preço
€0,00953302

Alteração de preço

€0,0001042
1.11%
24h Baixo / 24h Alto
€0,00942882 / €0,00993625

Volume

€1 151 390
3.74%
Volume / Limite de mercado
0,37176979
Dominio de mercado
0,000090449431%
Posição de mercado
#2658

Fornecimento de SP500 Token

Fornecimento em circulação
325 000 000 SP500
Fornecimento total
500 000 000 SP500
Fornecimento máximo
500 000 000 SP500

SP500 Token Capitalização de mercado

Capitalização de mercado
€3 097 051
1.02%

Totalmente diluído
Limite de mercado

€4 764 693
3.99%

SP500 Token Preço Ontem

Baixa / Alta de ontem
€0,0099219719 / €0,0099278578
Abertura / Fecho de Ontem
€0,0099278578 / €0,0099219719
A mudança de ontem
3.95%
Volume de ontem
€1 484 460,1

Histórico do preço do SP500 Token

7 dias Baixa / 7 dias Alta
€0,010973465 / €0,011591984
30 dias Baixa / 30 dias Alta
€0,0097815242 / €0,0099278578
90 dias Baixa / 90 dias Alta
€0,0096090911 / €0,0099278578
52 Semana Baixa / 52 Semana Alta
€0,0093674301 / €0,0099278578
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
€0,02099228
54.53%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
€0,00395472
141.36%

Data provided by Coingecko API

SP500 para EUR

SP500 Token
SP500 TokenSP500
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP500 Safely with 3Commas

Use a proven backtested strategy for SP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SP500 Token para Euro Gráfico de Preço (SP500 para EUR)

    SP500EUR de TradingView

    SP500 Token Trocas

    Instant crypto to crypto exchange coming soon!

    SP500 Token Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,009846
    €0
    €0,009928
    €0,009782
    27/08/2025
    €0,009748
    €0,009846
    €0,009868
    €0,009743
    26/08/2025
    €0,009767
    €0,009748
    €0,009767
    €0,009609
    25/08/2025
    €0,009372
    €0,009767
    €0,009774
    €0,009372
    24/08/2025
    €0,009673
    €0,009372
    €0,009705
    €0,009367
    23/08/2025
    €0,009728
    €0,009673
    €0,009742
    €0,009663
    22/08/2025
    €0,009705
    €0,009728
    €0,009859
    €0,0097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 37 minutoss e 4 segundoss

    Explore Our Other Products for SP500

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 438
    2.55%
    Capitalização de mercado€2,2T
    Volume€33,45B
    2
    4 392,63
    4.04%
    Capitalização de mercado€529,81B
    Volume€31,1B
    3
    2,87
    4.15%
    Capitalização de mercado€170,99B
    Volume€6,2B
    5
    861,05
    1.04%
    Capitalização de mercado€119,9B
    Volume€1,57B
    6
    209,59
    0.74%
    Capitalização de mercado€113,18B
    Volume€13,2B
    9
    0,22
    3.58%
    Capitalização de mercado€32,55B
    Volume€1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2634
    0,00001028
    3.77%
    Capitalização de mercado€3,11M
    Volume€4 971
    2657
    1,36
    5.74%
    Capitalização de mercado€3,1M
    Volume€2 151
    Capitalização de mercado€3,1M
    Volume€76 564
    2654
    0,00045519
    5.07%
    Capitalização de mercado€3,1M
    Volume€1,19M
    2661
    0,03
    2.03%
    Capitalização de mercado€3,1M
    Volume€160 958

    Data provided by Coingecko API