SP500 Token (SP500) Valor real atual

SP500 Token logo
SP500SP500 Token
GBP 0,008197 -3.01%
Capitalização de mercado
GBP 2,66M
2.90%
Volume (24)
GBP 880 861
3.72%
Fornecimento em circulação
325 000 000 SP500
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SP500

SP500 Token Preço hoje

SP500 Token Preço
GBP 0,00819659

Alteração de preço

GBP -0,00025432261
3.01%
24h Baixo / 24h Alto
GBP 0,00816512 / GBP 0,00858969

Volume

GBP 880 861
3.72%
Volume / Limite de mercado
0,33066681
Dominio de mercado
0,000090163412%
Posição de mercado
#2658

Fornecimento de SP500 Token

Fornecimento em circulação
325 000 000 SP500
Fornecimento total
500 000 000 SP500
Fornecimento máximo
500 000 000 SP500

SP500 Token Capitalização de mercado

Capitalização de mercado
GBP 2 663 893
2.90%

Totalmente diluído
Limite de mercado

GBP 4 098 297
4.46%

SP500 Token Preço Ontem

Baixa / Alta de ontem
GBP 0,0085774017 / GBP 0,0085810143
Abertura / Fecho de Ontem
GBP 0,0085810143 / GBP 0,0085774017
A mudança de ontem
4.46%
Volume de ontem
GBP 1 283 073,7

Histórico do preço do SP500 Token

7 dias Baixa / 7 dias Alta
GBP 0,010973465 / GBP 0,011591984
30 dias Baixa / 30 dias Alta
GBP 0,008437944 / GBP 0,0085810143
90 dias Baixa / 90 dias Alta
GBP 0,0083040599 / GBP 0,0085810143
52 Semana Baixa / 52 Semana Alta
GBP 0,008121266 / GBP 0,0085810143
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
GBP 0,01816867
54.91%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
GBP 0,00339422
141.37%

Data provided by Coingecko API

SP500 para GBP

SP500 Token
SP500 TokenSP500
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP500 Safely with 3Commas

Use a proven backtested strategy for SP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SP500 Token para British Pound Gráfico de Preço (SP500 para GBP)

    SP500GBP de TradingView

    SP500 Token Trocas

    Instant crypto to crypto exchange coming soon!

    SP500 Token Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,008492
    GBP 0
    GBP 0,008581
    GBP 0,008442
    27/08/2025
    GBP 0,008418
    GBP 0,008492
    GBP 0,00851
    GBP 0,008415
    26/08/2025
    GBP 0,008433
    GBP 0,008418
    GBP 0,008433
    GBP 0,008304
    25/08/2025
    GBP 0,008123
    GBP 0,008433
    GBP 0,008438
    GBP 0,008123
    24/08/2025
    GBP 0,008385
    GBP 0,008123
    GBP 0,008456
    GBP 0,008121
    23/08/2025
    GBP 0,008433
    GBP 0,008385
    GBP 0,008446
    GBP 0,008377
    22/08/2025
    GBP 0,008399
    GBP 0,008433
    GBP 0,008542
    GBP 0,008393

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 7 minutoss e 30 segundoss

    Explore Our Other Products for SP500

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 640
    2.22%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 42,62B
    2
    GBP 4 405,16
    4.42%
    Capitalização de mercadoGBP 532,5B
    VolumeGBP 36,12B
    3
    GBP 2,89
    4.47%
    Capitalização de mercadoGBP 171,91B
    VolumeGBP 7,06B
    5
    GBP 861,85
    1.68%
    Capitalização de mercadoGBP 119,77B
    VolumeGBP 1,67B
    6
    GBP 211,39
    1.11%
    Capitalização de mercadoGBP 114,11B
    VolumeGBP 13,74B
    9
    GBP 0,218623
    2.59%
    Capitalização de mercadoGBP 32,97B
    VolumeGBP 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    2656
    GBP 0,00267061
    0.91%
    Capitalização de mercadoGBP 2,67M
    VolumeGBP 82 108
    2655
    GBP 0,00089469
    5.40%
    Capitalização de mercadoGBP 2,67M
    VolumeGBP 64 217
    2657
    GBP 0,02696426
    18.49%
    Capitalização de mercadoGBP 2,66M
    VolumeGBP 31 695
    2659
    GBP 0,00269653
    318.62%
    Capitalização de mercadoGBP 2,66M
    VolumeGBP 1,49M
    2660
    GBP 0,00097628
    0.27%
    Capitalização de mercadoGBP 2,66M
    VolumeGBP 81 003

    Data provided by Coingecko API