SP500 Token (SP500) Valor actual

SP500 Token logo
SP500SP500 Token
0,009542+ 3.81%
Capitalización de Mercado
€3,1M
3.93%
Volumen (24)
822.953
0.90%
Suministro circulante
325.000.000 SP500
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SP500

Precio de hoy de SP500 Token

Precio de SP500 Token
€0,00954248

Cambio de precio en

€0,00034984
3.81%
Mínimo/máximo en 24 h
€0,00918204 / €0,00972666

Volumen de trading en

€822.953
0.90%
Volumen/capitalización de mercado
0,26530756
Dominancia en el mercado
0,000092883574%
Rango en el mercado
#2644

Suministro de SP500 Token

Suministro circulante
325.000.000 SP500
Suministro total
500.000.000 SP500
Suministro máximo
500.000.000 SP500

Capitalización de mercado de SP500 Token

Capitalización de Mercado
€3.101.883
3.93%

Capitalización de mercado
completamente diluida

€4.772.128
0.30%

Precio de ayer de SP500 Token

Mínimo/máximo de ayer
€0,0095045405 / €0,0095260631
Apertura/cierre de ayer
€0,0095260631 / €0,0095045405
Cambio de ayer
0.29%
Volumen de ayer
€848.487,35

Historial de precios de SP500 Token

Mínimo/máximo en 7 días
€0,010762985 / €0,011591984
Mínimo/máximo en 30 días
€0,0091971647 / €0,0097266589
Mínimo/máximo en 90 días
€0,0091971647 / €0,0097984428
Mínimo/máximo en 52 semanas
€0,0091971647 / €0,0099278578
Máximo históricojul 18, 2025 (1 months ago)
€0,02099228
54.52%
All Time Lowjun 30, 2025 (2 months ago)
€0,00395472
141.41%

Data provided by Coingecko API

Conversor de SP500 a EUR

SP500 Token
SP500 TokenSP500
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP500 Safely with 3Commas

Use a proven backtested strategy for SP500 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SP500 Token a Euro en tiempo real (SP500 a EUR)

    SP500EUR by TradingView

    SP500 Token Intercambios

    Instant crypto to crypto exchange coming soon!

    SP500 Token Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,009509
    €0
    €0,009727
    €0,009197
    1/9/2025
    €0,009621
    €0,009509
    €0,009621
    €0,009311
    31/8/2025
    €0,009478
    €0,009621
    €0,009798
    €0,009438
    30/8/2025
    €0,009683
    €0,009478
    €0,009703
    €0,009536
    29/8/2025
    €0,009926
    €0,009683
    €0,009926
    €0,009417
    28/8/2025
    €0,009846
    €0,009926
    €0,009928
    €0,009782
    27/8/2025
    €0,009748
    €0,009846
    €0,009868
    €0,009743

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 33 minutes and 12 seconds

    Explore Our Other Products for SP500

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.092
    1.77%
    Capitalización de Mercado€2,21T
    Volumen€50,72B
    2
    4294,63
    0.29%
    Capitalización de Mercado€518,67B
    Volumen€33,16B
    3
    2,83
    2.70%
    Capitalización de Mercado€168,45B
    Volumen€7,72B
    5
    849,72
    0.23%
    Capitalización de Mercado€118,28B
    Volumen€1,29B
    6
    208,15
    5.24%
    Capitalización de Mercado€112,62B
    Volumen€9,06B
    9
    0,21
    1.50%
    Capitalización de Mercado€32,13B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2641
    0,03
    4.40%
    Capitalización de Mercado€3,1M
    Volumen€58.706
    2642
    0,03
    1.20%
    Capitalización de Mercado€3,1M
    Volumen€145.040
    2643
    0,04
    4.81%
    Capitalización de Mercado€3,1M
    Volumen€7287
    2645
    0,00358687
    0.60%
    Capitalización de Mercado€3,1M
    Volumen€154.296
    2646
    0,00378274
    10.94%
    Capitalización de Mercado€3,1M
    Volumen€38.009

    Data provided by Coingecko API