SpaceN (SN) Valor real atual

SpaceN logo
SNSpaceN
BRL 7,2 -2.04%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 466 046
0.28%
Fornecimento em circulação
0 SN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN

SpaceN Preço hoje

SpaceN Preço
BRL 7,2

Alteração de preço

BRL -0,14964474
2.04%
24h Baixo / 24h Alto
BRL 7,17 / BRL 7,35

Volume

BRL 466 046
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpaceN

Fornecimento em circulação
0 SN
Fornecimento total
1 000 000 000 SN
Fornecimento máximo
1 000 000 000 SN

SpaceN Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 7 185 864 600
1.92%

SpaceN Preço Ontem

Baixa / Alta de ontem
BRL 7,322596 / BRL 7,3302368
Abertura / Fecho de Ontem
BRL 7,322596 / BRL 7,3302368
A mudança de ontem
1.73%
Volume de ontem
BRL 443 917,38

Histórico do preço do SpaceN

7 dias Baixa / 7 dias Alta
BRL 1,007211 / BRL 1,4220492
30 dias Baixa / 30 dias Alta
BRL 7,262465 / BRL 7,3721513
90 dias Baixa / 90 dias Alta
BRL 7,0013322 / BRL 7,3721513
52 Semana Baixa / 52 Semana Alta
BRL 5,4267082 / BRL 7,7237178
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
BRL 36,04
80.06%
Baixa de todos os temposHere 4, 2022 (2 anos atrás)
BRL 0,256077
2706.14%

Data provided by Coingecko API

SN para BRL

SpaceN
SpaceNSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN Safely with 3Commas

Use a proven backtested strategy for SN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceN para Brazilian Real Gráfico de Preço (SN para BRL)

    SNBRL de TradingView

    SpaceN Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceN Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 7,295258
    BRL 0
    BRL 7,372151
    BRL 7,262465
    02/09/2025
    BRL 7,127656
    BRL 7,295258
    BRL 7,307115
    BRL 7,110307
    01/09/2025
    BRL 7,056
    BRL 7,127656
    BRL 7,168489
    BRL 7,001332
    31/08/2025
    BRL 6,498488
    BRL 7,056
    BRL 7,723718
    BRL 6,498488
    30/08/2025
    BRL 5,892706
    BRL 6,498488
    BRL 6,502621
    BRL 5,878622
    29/08/2025
    BRL 5,486003
    BRL 5,892706
    BRL 6,050796
    BRL 5,467879
    28/08/2025
    BRL 5,426708
    BRL 5,486003
    BRL 5,531592
    BRL 5,426708

    Data provided by Coingecko API

    Explore Our Other Products for SN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 130
    1.89%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 36,71B
    2
    BRL 4 295,18
    4.11%
    Capitalização de mercadoBRL 517,3B
    VolumeBRL 30,23B
    4
    BRL 2,8
    2.48%
    Capitalização de mercadoBRL 165,98B
    VolumeBRL 4,41B
    5
    BRL 844,23
    1.47%
    Capitalização de mercadoBRL 117,45B
    VolumeBRL 947,4M
    6
    BRL 202,84
    3.51%
    Capitalização de mercadoBRL 109,52B
    VolumeBRL 5,03B
    9
    BRL 0,21
    4.66%
    Capitalização de mercadoBRL 31,84B
    VolumeBRL 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API