SpaceN (SN) Valor real atual

SpaceN logo
SNSpaceN
1,11 -0.12%
Capitalização de mercado
€0
0%
Volume (24)
84 024
0.49%
Fornecimento em circulação
0 SN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN

SpaceN Preço hoje

SpaceN Preço
€1,11

Alteração de preço

€-0,0013733653
0.12%
24h Baixo / 24h Alto
€1,099 / €1,14

Volume

€84 024
0.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpaceN

Fornecimento em circulação
0 SN
Fornecimento total
1 000 000 000 SN
Fornecimento máximo
1 000 000 000 SN

SpaceN Capitalização de mercado

Totalmente diluído
Limite de mercado

€1 111 636 600
0.61%

SpaceN Preço Ontem

Baixa / Alta de ontem
€1,1173875 / €1,1195185
Abertura / Fecho de Ontem
€1,1173875 / €1,1195185
A mudança de ontem
0.76%
Volume de ontem
€78 049,426

Histórico do preço do SpaceN

7 dias Baixa / 7 dias Alta
€0,98424784 / €1,4220492
30 dias Baixa / 30 dias Alta
€1,0217934 / €1,2169868
90 dias Baixa / 90 dias Alta
€0,86222433 / €1,2169868
52 Semana Baixa / 52 Semana Alta
€0,84470413 / €1,2169868
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
€5,91
81.21%
Baixa de todos os temposHere 4, 2022 (2 anos atrás)
€0,04988964
2127.38%

Data provided by Coingecko API

SN para EUR

SpaceN
SpaceNSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN Safely with 3Commas

Use a proven backtested strategy for SN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceN para Euro Gráfico de Preço (SN para EUR)

    SNEUR de TradingView

    SpaceN Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceN Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €1,023759
    €0
    €1,216987
    €1,023759
    30/08/2025
    €0,928443
    €1,023759
    €1,024366
    €0,926224
    29/08/2025
    €0,867569
    €0,928443
    €0,958347
    €0,86508
    28/08/2025
    €0,8598
    €0,867569
    €0,875252
    €0,8598
    27/08/2025
    €0,864778
    €0,8598
    €0,869535
    €0,858281
    26/08/2025
    €0,85452
    €0,864778
    €0,865014
    €0,844704
    25/08/2025
    €0,871953
    €0,85452
    €0,872452
    €0,850524

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 19 segundoss

    Explore Our Other Products for SN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 656
    0.11%
    Capitalização de mercado€2,16T
    Volume€36,02B
    2
    4 401,38
    1.63%
    Capitalização de mercado€531,68B
    Volume€25,94B
    4
    2,78
    1.45%
    Capitalização de mercado€165,83B
    Volume€6,45B
    5
    854,15
    0.67%
    Capitalização de mercado€118,94B
    Volume€1,3B
    6
    199,27
    1.90%
    Capitalização de mercado€107,76B
    Volume€6,39B
    9
    0,22
    0.46%
    Capitalização de mercado€32,66B
    Volume€1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API