SPARTA (SPARTA) Valor real atual

SPARTA logo
SPARTASPARTA
0,072853+ 3.11%
Capitalização de mercado
€9,93M
3.39%
Volume (24)
66 048
13.10%
Fornecimento em circulação
136 174 630 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

SPARTA Preço hoje

SPARTA Preço
€0,072853

Alteração de preço

€0,00220079
3.11%
24h Baixo / 24h Alto
€0,067147 / €0,073569

Volume

€66 048
13.10%
Volume / Limite de mercado
0,0066532242
Dominio de mercado
0,00029470261%
Posição de mercado
#1668

Fornecimento de SPARTA

Fornecimento em circulação
136 174 626,904 SPARTA
Fornecimento total
136 174 626,904 SPARTA
Fornecimento máximo
2 000 000 000 SPARTA

SPARTA Capitalização de mercado

Capitalização de mercado
€9 927 217
3.39%

Totalmente diluído
Limite de mercado

€9 927 217
6.05%

SPARTA Preço Ontem

Baixa / Alta de ontem
€0,068578755 / €0,068909899
Abertura / Fecho de Ontem
€0,068909899 / €0,068578755
A mudança de ontem
5.98%
Volume de ontem
€28 263,48

Histórico do preço do SPARTA

7 dias Baixa / 7 dias Alta
€0,055243178 / €0,089899123
30 dias Baixa / 30 dias Alta
€0,06609568 / €0,070937801
90 dias Baixa / 90 dias Alta
€0,06609568 / €0,07601644
52 Semana Baixa / 52 Semana Alta
€0,047266891 / €0,076849366
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
€0,099615
26.87%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
€0,02660864
173.79%

Data provided by Coingecko API

SPARTA para EUR

SPARTA
SPARTASPARTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPARTA para Euro Gráfico de Preço (SPARTA para EUR)

    SPARTAEUR de TradingView

    SPARTA Trocas

    Instant crypto to crypto exchange coming soon!

    SPARTA Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,067482
    €0
    €0,070938
    €0,066716
    04/09/2025
    €0,073249
    €0,067482
    €0,074006
    €0,066096
    03/09/2025
    €0,072675
    €0,073249
    €0,074806
    €0,070921
    02/09/2025
    €0,074863
    €0,072675
    €0,076849
    €0,070076
    01/09/2025
    €0,050927
    €0,074863
    €0,07353
    €0,047866
    31/08/2025
    €0,048793
    €0,050927
    €0,053536
    €0,048606
    30/08/2025
    €0,04898
    €0,048793
    €0,050297
    €0,047267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 50 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 792
    1.74%
    Capitalização de mercado€2,21T
    Volume€47,3B
    2
    4 309,45
    1.90%
    Capitalização de mercado€519,99B
    Volume€32,17B
    4
    2,82
    0.71%
    Capitalização de mercado€167,93B
    Volume€5,5B
    5
    859,13
    1.27%
    Capitalização de mercado€119,56B
    Volume€1,05B
    6
    202,97
    1.92%
    Capitalização de mercado€109,77B
    Volume€6,52B
    9
    0,22
    0.59%
    Capitalização de mercado€32,51B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1665
    0,01
    2.67%
    Capitalização de mercado€9,99M
    Volume€1,22M
    1663
    0,08
    6.56%
    Capitalização de mercado€9,99M
    Volume€5,08M
    1672
    Capitalização de mercado€9,95M
    Volume€428 151
    1667
    0,02
    5.93%
    Capitalização de mercado€9,91M
    Volume€50 773
    1670
    0,00289481
    2.47%
    Capitalização de mercado€9,89M
    Volume€5,34M

    Data provided by Coingecko API