SPARTA (SPARTA) Valor real atual

SPARTA logo
SPARTASPARTA
BRL 0,426918 -9.35%
Capitalização de mercado
BRL 58,14M
8.71%
Volume (24)
BRL 208 624
17.42%
Fornecimento em circulação
136 174 630 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

SPARTA Preço hoje

SPARTA Preço
BRL 0,426918

Alteração de preço

BRL -0,044019526
9.35%
24h Baixo / 24h Alto
BRL 0,417111 / BRL 0,472174

Volume

BRL 208 624
17.42%
Volume / Limite de mercado
0,0035884421
Dominio de mercado
0,00027064349%
Posição de mercado
#1705

Fornecimento de SPARTA

Fornecimento em circulação
136 174 626,904 SPARTA
Fornecimento total
136 174 626,904 SPARTA
Fornecimento máximo
2 000 000 000 SPARTA

SPARTA Capitalização de mercado

Capitalização de mercado
BRL 58 137 764
8.71%

Totalmente diluído
Limite de mercado

BRL 58 137 764
9.01%

SPARTA Preço Ontem

Baixa / Alta de ontem
BRL 0,46619038 / BRL 0,47218999
Abertura / Fecho de Ontem
BRL 0,46619038 / BRL 0,47218999
A mudança de ontem
9.01%
Volume de ontem
BRL 87 123,655

Histórico do preço do SPARTA

7 dias Baixa / 7 dias Alta
BRL 0,055243178 / BRL 0,089899123
30 dias Baixa / 30 dias Alta
BRL 0,44575594 / BRL 0,47710162
90 dias Baixa / 90 dias Alta
BRL 0,30443057 / BRL 0,48910517
52 Semana Baixa / 52 Semana Alta
BRL 0,30004779 / BRL 0,48910517
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
BRL 0,625646
31.47%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
BRL 0,172306
148.84%

Data provided by Coingecko API

SPARTA para BRL

SPARTA
SPARTASPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPARTA para Brazilian Real Gráfico de Preço (SPARTA para BRL)

    SPARTABRL de TradingView

    SPARTA Trocas

    Instant crypto to crypto exchange coming soon!

    SPARTA Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,46249
    BRL 0
    BRL 0,477102
    BRL 0,45112
    02/09/2025
    BRL 0,477106
    BRL 0,46249
    BRL 0,489105
    BRL 0,445756
    01/09/2025
    BRL 0,323498
    BRL 0,477106
    BRL 0,46837
    BRL 0,304431
    31/08/2025
    BRL 0,30972
    BRL 0,323498
    BRL 0,335611
    BRL 0,308485
    30/08/2025
    BRL 0,310872
    BRL 0,30972
    BRL 0,319284
    BRL 0,300048
    29/08/2025
    BRL 0,341026
    BRL 0,310872
    BRL 0,346333
    BRL 0,303889
    28/08/2025
    BRL 0,345622
    BRL 0,341026
    BRL 0,363828
    BRL 0,342534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 51 minutoss e 38 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 572
    1.37%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,6B
    2
    BRL 4 324,05
    3.43%
    Capitalização de mercadoBRL 521,6B
    VolumeBRL 30,34B
    4
    BRL 2,81
    1.24%
    Capitalização de mercadoBRL 167,29B
    VolumeBRL 4,35B
    5
    BRL 847,86
    0.84%
    Capitalização de mercadoBRL 117,99B
    VolumeBRL 906,26M
    6
    BRL 204,07
    2.30%
    Capitalização de mercadoBRL 110,35B
    VolumeBRL 5,02B
    9
    BRL 0,21
    3.77%
    Capitalização de mercadoBRL 32,1B
    VolumeBRL 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1701
    Capitalização de mercadoBRL 58,76M
    VolumeBRL 3,16M
    1702
    BRL 3,32
    3.93%
    Capitalização de mercadoBRL 58,57M
    VolumeBRL 2,02M
    1703
    BRL 0,06
    1.76%
    Capitalização de mercadoBRL 58,18M
    VolumeBRL 4,18M
    Capitalização de mercadoBRL 58,11M
    VolumeBRL 5,68M
    1706
    BRL 5,79
    6.20%
    Capitalização de mercadoBRL 57,94M
    VolumeBRL 160 981

    Data provided by Coingecko API