SPARTA (SPARTA) Valor real atual

SPARTA logo
SPARTASPARTA
INR 7,32 -5.13%
Capitalização de mercado
INR 996,59M
6.04%
Volume (24)
INR 845 604
52.15%
Fornecimento em circulação
136 174 630 SPARTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPARTA

SPARTA Preço hoje

SPARTA Preço
INR 7,32

Alteração de preço

INR -0,39553083
5.13%
24h Baixo / 24h Alto
INR 7,16 / INR 7,79

Volume

INR 845 604
52.15%
Volume / Limite de mercado
0,00084849772
Dominio de mercado
0,00029080751%
Posição de mercado
#1673

Fornecimento de SPARTA

Fornecimento em circulação
136 174 626,904 SPARTA
Fornecimento total
136 174 626,904 SPARTA
Fornecimento máximo
2 000 000 000 SPARTA

SPARTA Capitalização de mercado

Capitalização de mercado
INR 996 589 600
6.04%

Totalmente diluído
Limite de mercado

INR 996 589 600
1.08%

SPARTA Preço Ontem

Baixa / Alta de ontem
INR 7,329881 / INR 7,4667116
Abertura / Fecho de Ontem
INR 7,4667116 / INR 7,329881
A mudança de ontem
1.06%
Volume de ontem
INR 1 067 511,6

Histórico do preço do SPARTA

7 dias Baixa / 7 dias Alta
INR 0,055243178 / INR 0,089899123
30 dias Baixa / 30 dias Alta
INR 6,5128768 / INR 7,9226306
90 dias Baixa / 90 dias Alta
INR 4,8710403 / INR 7,9226306
52 Semana Baixa / 52 Semana Alta
INR 4,8710403 / INR 7,9226306
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
INR 9,48
22.92%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
INR 2,66
174.24%

Data provided by Coingecko API

SPARTA para INR

SPARTA
SPARTASPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPARTA para Indian Rupee Gráfico de Preço (SPARTA para INR)

    SPARTAINR de TradingView

    SPARTA Trocas

    Instant crypto to crypto exchange coming soon!

    SPARTA Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 7,718039
    INR 0
    INR 7,922631
    INR 7,178504
    01/09/2025
    INR 5,249317
    INR 7,718039
    INR 7,578037
    INR 4,940056
    31/08/2025
    INR 5,028062
    INR 5,249317
    INR 5,447938
    INR 5,008004
    30/08/2025
    INR 5,046352
    INR 5,028062
    INR 5,183323
    INR 4,87104
    29/08/2025
    INR 5,516852
    INR 5,046352
    INR 5,602042
    INR 4,936467
    28/08/2025
    INR 5,590672
    INR 5,516852
    INR 5,891281
    INR 5,548816
    27/08/2025
    INR 5,556116
    INR 5,590672
    INR 5,934671
    INR 5,430418

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 4 minutoss e 29 segundoss

    Explore Our Other Products for SPARTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 207
    0.80%
    Capitalização de mercadoINR 2,21T
    VolumeINR 47,17B
    2
    INR 4 343,62
    1.15%
    Capitalização de mercadoINR 524,25B
    VolumeINR 31,28B
    3
    INR 2,84
    1.26%
    Capitalização de mercadoINR 169,13B
    VolumeINR 6,96B
    5
    INR 854,09
    0.05%
    Capitalização de mercadoINR 118,88B
    VolumeINR 1,1B
    6
    INR 209,2
    2.53%
    Capitalização de mercadoINR 113,12B
    VolumeINR 9,18B
    9
    INR 0,21616
    1.42%
    Capitalização de mercadoINR 32,59B
    VolumeINR 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1671
    INR 3,51
    1.16%
    Capitalização de mercadoINR 999,74M
    VolumeINR 22,07M
    1672
    INR 1,28
    3.93%
    Capitalização de mercadoINR 999,18M
    VolumeINR 15,25M
    1674
    INR 6,91
    1.37%
    Capitalização de mercadoINR 998,03M
    VolumeINR 169,47M
    1676
    Capitalização de mercadoINR 993,17M
    VolumeINR 219,38M
    1677
    INR 1,84
    3.14%
    Capitalização de mercadoINR 991,74M
    VolumeINR 44,14M

    Data provided by Coingecko API