SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Valor real atual

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
RUB 52 477+ 0.76%
Capitalização de mercado
RUB 187,06M
585.47%
Volume (24)
RUB 160 567 460
0.13%
Fornecimento em circulação
3 565 SPYON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço hoje

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço
RUB 52 477

Alteração de preço

RUB 398,34
0.76%
24h Baixo / 24h Alto
RUB 51 893 / RUB 52 528

Volume

RUB 160 567 460
0.13%
Volume / Limite de mercado
0,85838696
Dominio de mercado
0,00005892626%
Posição de mercado
#3119

Fornecimento de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Fornecimento em circulação
3 564,541 SPYON
Fornecimento total
4 047,729 SPYON
Fornecimento máximo
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
RUB 187 057 200
585.47%

Totalmente diluído
Limite de mercado

RUB 212 413 570
0.64%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
RUB 52 126,368 / RUB 52 158,318
Abertura / Fecho de Ontem
RUB 52 126,368 / RUB 52 158,318
A mudança de ontem
0.64%
Volume de ontem
RUB 189 889 350

Histórico do preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
RUB 635,45906 / RUB 644,97196
30 dias Baixa / 30 dias Alta
RUB 51 430,351 / RUB 52 158,318
90 dias Baixa / 90 dias Alta
RUB 51 188,874 / RUB 52 158,318
52 Semana Baixa / 52 Semana Alta
RUB 51 188,874 / RUB 52 158,318
Máxima de todos os temposGwen. 4, 2025 (0 dias atrás)
RUB 52 528
0.07%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
RUB 51 150
2.63%

Data provided by Coingecko API

SPYON para RUB

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPDR S&P 500 ETF (Ondo Tokenized ETF) para Russian Ruble Gráfico de Preço (SPYON para RUB)

    SPYONRUB de TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 51 893,562855
    RUB 0
    RUB 52 158,318494
    RUB 51 596,759965
    02/09/2025
    RUB 51 663,908149
    RUB 51 893,562855
    RUB 51 742,248634
    RUB 51 188,874227

    Data provided by Coingecko API

    Explore Our Other Products for SPYON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 970
    2.02%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,5B
    2
    RUB 4 349,77
    2.66%
    Capitalização de mercadoRUB 525,9B
    VolumeRUB 30,96B
    3
    RUB 2,84
    1.38%
    Capitalização de mercadoRUB 168,9B
    VolumeRUB 4,43B
    5
    RUB 846,71
    1.75%
    Capitalização de mercadoRUB 117,85B
    VolumeRUB 946,92M
    6
    RUB 205,92
    2.87%
    Capitalização de mercadoRUB 111,47B
    VolumeRUB 4,98B
    9
    RUB 0,214392
    2.07%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3115
    RUB 0,02691679
    3.44%
    Capitalização de mercadoRUB 187,72M
    VolumeRUB 1,42M
    3112
    RUB 73,63
    8.70%
    Capitalização de mercadoRUB 187,68M
    VolumeRUB 1,74M
    3117
    RUB 175,99
    7.03%
    Capitalização de mercadoRUB 187,63M
    VolumeRUB 1,28M
    3121
    Capitalização de mercadoRUB 186,63M
    VolumeRUB 14,57M
    3126
    RUB 0,01759546
    6.15%
    Capitalização de mercadoRUB 186,54M
    VolumeRUB 255,87M

    Data provided by Coingecko API