SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Canlı Fiyat

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
RUB 51.636 -0.48%
Piyasa değeri
RUB 134.260
0%
Hacim (24s)
RUB 220.848
0.12%
Dolaşımdaki miktar
3 SPYON
Yayın tarihi
-

Data provided by Coingecko API

SPYON Fiyat İstatistikleri

Fiyat / SPDR S&P 500 ETF (Ondo Tokenized ETF) Fiyatı Bugün

SPDR S&P 500 ETF (Ondo Tokenized ETF) Fiyatı
RUB 51.636

Fiyat Değişimi

RUB -249,17785
0.48%
24s Düşük / 24s Yüksek
RUB 51.150 / RUB 51.885

Alım Satım Hacmi

RUB 220.848
0.12%
Hacim / Piyasa Değeri
1,6449278
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11696

SPDR S&P 500 ETF (Ondo Tokenized ETF) Arzı

Daloşımdaki Arz
2,6 SPYON
Toplam Arz
2,6 SPYON
Maks Arz
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) piyasa değeri

Piyasa Değeri
RUB 134.260

Tamamen Seyreltilmiş
Piyasa değeri

RUB 134.260
0.15%

Dünkü SPDR S&P 500 ETF (Ondo Tokenized ETF) Fiyatı

Dünkü Düşük / Yüksek
RUB 51.679,562 / RUB 51.742,249
Dünkü Açılış / Kapanış
RUB 51.679,562 / RUB 51.742,249
Dünkü Değişim
0.14%
Dünkü Hacim
RUB 224.487,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 635,45906 / RUB 642,39109
30g Düşük/30g Yüksek
RUB 51.188,874 / RUB 51.742,249
90g Düşük/90g Yüksek
RUB 51.188,874 / RUB 51.742,249
52 Hafta Düşük / 52 Hafta Yüksek
RUB 51.188,874 / RUB 51.742,249
Tüm Zamanlar YüksekEyl 2, 2025 (0 gün önce)
RUB 51.885
0.49%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
RUB 51.150
0.93%

Data provided by Coingecko API

SPYON'den RUB'ye Dönüştürücü

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPDR S&P 500 ETF (Ondo Tokenized ETF) Fiyat Tablosu (SPYON'den RUB'ye)

    SPYONRUB TradingView tarafından

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Borsaları

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 51.663,908149
    RUB 0
    RUB 51.742,248634
    RUB 51.188,874227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 39 dakika ve 39 saniye

    Explore Our Other Products for SPYON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.104
    0.54%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,33B
    2
    RUB 4.329,95
    1.25%
    Piyasa değeriRUB 522,28B
    HacimRUB 32,96B
    3
    RUB 2,84
    1.64%
    Piyasa değeriRUB 169,1B
    HacimRUB 7,51B
    5
    RUB 852,35
    0.13%
    Piyasa değeriRUB 118,65B
    HacimRUB 1,24B
    6
    RUB 210,94
    3.99%
    Piyasa değeriRUB 114,14B
    HacimRUB 9,29B
    9
    RUB 0,215598
    0.95%
    Piyasa değeriRUB 32,49B
    HacimRUB 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11693
    RUB 0,01467461
    2.07%
    Piyasa değeriRUB 142.338
    HacimRUB 3.456
    11694
    RUB 139.104
    0%
    Piyasa değeriRUB 139.104
    HacimRUB 4.392
    11695
    RUB 0,00002244
    1.51%
    Piyasa değeriRUB 140.976
    HacimRUB 11.222
    11697
    RUB 0,01287973
    49.66%
    Piyasa değeriRUB 133.793
    HacimRUB 0
    11698
    RUB 16.564,43
    2.23%
    Piyasa değeriRUB 132.565
    HacimRUB 31.136

    Data provided by Coingecko API