SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Valor real atual

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
ETH 0,150418+ 4.05%
Capitalização de mercado
ETH 972
92.28%
Volume (24)
ETH 465
0.49%
Fornecimento em circulação
6 459 SPYON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço hoje

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço
ETH 0,15041825

Alteração de preço

ETH 0,00585399
4.05%
24h Baixo / 24h Alto
ETH 0,14421809 / ETH 0,15180749

Volume

ETH 464,596
0.49%
Volume / Limite de mercado
0,47820377
Dominio de mercado
0,0001076716%
Posição de mercado
#2475

Fornecimento de SPDR S&P 500 ETF (Ondo Tokenized ETF)

Fornecimento em circulação
6 458,876 SPYON
Fornecimento total
6 458,876 SPYON
Fornecimento máximo
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
ETH 971,544
92.28%

Totalmente diluído
Limite de mercado

ETH 971,544
0.33%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
ETH 0,14952704 / ETH 0,15031988
Abertura / Fecho de Ontem
ETH 0,14952704 / ETH 0,15031988
A mudança de ontem
0.33%
Volume de ontem
ETH 461,27752

Histórico do preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
ETH 635,45906 / ETH 649,56168
30 dias Baixa / 30 dias Alta
ETH 0,14311167 / ETH 0,15154142
90 dias Baixa / 90 dias Alta
ETH 0,14396133 / ETH 0,15154142
52 Semana Baixa / 52 Semana Alta
ETH 0,14311167 / ETH 0,15154142
Máxima de todos os temposGwen. 4, 2025 (0 dias atrás)
ETH 0,15180749
0.92%
Baixa de todos os temposGwen. 3, 2025 (1 dias atrás)
ETH 0,14299735
5.19%

Data provided by Coingecko API

SPYON para ETH

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPDR S&P 500 ETF (Ondo Tokenized ETF) para Ethereum Gráfico de Preço (SPYON para ETH)

    SPYONETH de TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,147325
    ETH 0
    ETH 0,151541
    ETH 0,144218
    03/09/2025
    ETH 0,14891
    ETH 0,147325
    ETH 0,148969
    ETH 0,143112
    02/09/2025
    ETH 0,146592
    ETH 0,14891
    ETH 0,14991
    ETH 0,145541

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 28 minutoss e 26 segundoss

    Explore Our Other Products for SPYON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 804
    0.94%
    Capitalização de mercadoETH 2,21T
    VolumeETH 38,51B
    2
    eth
    EthereumETH
    ETH 4 321,67
    3.21%
    Capitalização de mercadoETH 521,33B
    VolumeETH 30,69B
    4
    ETH 2,79
    1.61%
    Capitalização de mercadoETH 166,03B
    VolumeETH 4,52B
    5
    ETH 845,44
    1.13%
    Capitalização de mercadoETH 117,62B
    VolumeETH 919,31M
    6
    ETH 202,43
    3.63%
    Capitalização de mercadoETH 109,54B
    VolumeETH 5,1B
    9
    ETH 0,212994
    2.77%
    Capitalização de mercadoETH 32,08B
    VolumeETH 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    2471
    ETH 0,00010139
    3.85%
    Capitalização de mercadoETH 976
    VolumeETH 2
    2472
    ETH 0,00000182
    0.55%
    Capitalização de mercadoETH 976
    VolumeETH 26
    2473
    ETH 0,00000097
    3.66%
    Capitalização de mercadoETH 974
    VolumeETH 34
    2476
    ETH 0,00000445
    0.33%
    Capitalização de mercadoETH 973
    VolumeETH 12
    2477
    ETH 0,0000036
    0.66%
    Capitalização de mercadoETH 967
    VolumeETH 0

    Data provided by Coingecko API